Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 20K | 10:18 | |
ACERINOX | 10,2900 | ▲ 1,68 | 10,2900 | 10,2000 | 78K | 10:18 | |
ACS CONST. | 37,7200 | ▲ 0,37 | 37,9200 | 37,5000 | 37K | 10:18 | |
AENA | 179,4000 | ▲ 4,55 | 179,6000 | 175,0000 | 68K | 10:18 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 34K | 10:15 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 108K | 10:18 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 175K | 10:18 | |
B. SABADELL | 1,9110 | ▲ 6,4 | 1,9700 | 1,9025 | 33.477K | 10:18 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 358K | 10:17 | |
BBVA | 9,9720 | ▼ -2 | 10,0800 | 9,9120 | 5.519K | 10:19 | |
CAIXABANK | 4,9890 | ▲ 0,75 | 5,0480 | 4,9250 | 3.332K | 10:18 | |
CELLNEX | 31,6200 | ▲ 1,84 | 31,9000 | 31,0500 | 332K | 10:18 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 155K | 10:18 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 227K | 10:18 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 103K | 10:18 | |
FLUIDRA | 19,9300 | ▲ 0,15 | 19,9400 | 19,7000 | 43K | 10:18 | |
GRIFOLS | 8,8880 | ▲ 2,8 | 9,1400 | 8,7300 | 1.263K | 10:16 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6650 | 11,5000 | 867K | 10:18 | |
INDITEX | 42,5400 | ▼ -0,72 | 43,2600 | 42,2500 | 393K | 10:18 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 74K | 10:17 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0650 | 2,0360 | 1.576K | 10:18 | |
LABORAT.ROVI | 82,6500 | ▼ -1,96 | 84,4000 | 82,0500 | 11K | 10:12 | |
LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,5200 | 26K | 10:16 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2640 | 280K | 10:17 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 123K | 10:18 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7300 | 10,5400 | 91K | 10:18 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 61K | 10:18 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 106K | 10:18 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.105K | 10:18 | |
SANTANDER | 4,5780 | ▲ 0,12 | 4,6200 | 4,5505 | 6.402K | 10:19 | |
SOLARIA | 9,8750 | ▲ 3,13 | 9,9100 | 9,6000 | 350K | 10:17 | |
TELEFONICA | 4,1980 | ▼ -0,19 | 4,2180 | 4,1830 | 1.972K | 10:18 | |
UNICAJA | 1,2570 | ▲ 2,44 | 1,2720 | 1,2520 | 6.156K | 10:18 | |