Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -1,37 | 117,2000 | 115,0000 | 5K | 09:36 | |
AMADEUS IT | 61,0800 | ▼ -0,84 | 62,3000 | 61,0400 | 90K | 09:36 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5200 | 49K | 09:34 | |
ATRESMEDIA | 4,8500 | ▼ -0,41 | 4,8750 | 4,8300 | 13K | 09:33 | |
B. SABADELL | 1,8715 | ▲ 4 | 1,9270 | 1,8700 | 31.421K | 09:36 | |
BANKINTER | 7,5360 | ▲ 0,27 | 7,5740 | 7,5240 | 105K | 09:35 | |
BBVA | 9,7100 | ▼ -5,64 | 9,8480 | 9,6140 | 7.577K | 09:37 | |
CAIXABANK | 4,8850 | ▼ -0,75 | 4,9430 | 4,8850 | 930K | 09:36 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 602K | 09:30 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0700 | 58K | 09:36 | |
ENCE | 3,4400 | ▲ 0,88 | 3,4580 | 3,4140 | 113K | 09:33 | |
FCC | 13,4000 | ▲ 0,45 | 13,4000 | 13,0600 | 3K | 09:34 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,4200 | 40K | 09:35 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 390K | 09:36 | |
INDITEX | 42,7600 | ▼ -1,97 | 43,4900 | 42,7300 | 104K | 09:37 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1200 | 2.267K | 09:36 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2940 | 332K | 09:36 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 33K | 09:35 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 45K | 09:36 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4028 | ▲ 0,5 | 0,4052 | 0,3960 | 722K | 09:36 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 26K | 09:30 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 34K | 09:35 | |
REPSOL | 14,6200 | ▼ -0,17 | 14,7800 | 14,6000 | 168K | 09:36 | |
SANTANDER | 4,7470 | ▼ -0,51 | 4,7960 | 4,7435 | 2.756K | 09:37 | |
TELEFONICA | 4,1610 | ▼ -0,64 | 4,1930 | 4,1150 | 3.085K | 09:37 | |