Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 74K | 13:03 | |
AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 131K | 13:07 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 229K | 13:07 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 103K | 12:48 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 8.601K | 13:06 | |
BANKINTER | 8,1160 | ▲ 2,47 | 8,1560 | 7,9000 | 736K | 13:07 | |
BBVA | 9,9000 | ▲ 1,37 | 9,9400 | 9,7400 | 5.333K | 13:06 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.081K | 13:07 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 9.549K | 12:59 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 408K | 13:06 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 102K | 13:07 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 14K | 13:07 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 122K | 13:05 | |
IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.623K | 13:07 | |
INDITEX | 44,1300 | ▲ 1,26 | 44,2200 | 43,5600 | 354K | 13:06 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.505K | 13:06 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 876K | 13:05 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 147K | 13:06 | |
MINOR HOTELS | 4,3500 | ▲ 0,81 | 4,3900 | 4,3000 | 19K | 13:02 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 297K | 13:05 | |
OHLA | 0,4298 | ▲ 3,42 | 0,4350 | 0,4150 | 3.567K | 13:07 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4300 | 16,1900 | 215K | 13:07 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 1.015K | 13:07 | |
SANTANDER | 4,7695 | ▲ 1,72 | 4,7810 | 4,6710 | 5.904K | 13:07 | |
TELEFONICA | 4,2240 | ▲ 1 | 4,2300 | 4,1800 | 1.917K | 13:07 | |