Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 2,21 | 120,2000 | 117,8000 | 28K | 11:49 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,5100 | 10,2500 | 668K | 11:43 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 55K | 11:49 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 28K | 11:47 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 33K | 11:29 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 104K | 11:49 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,2600 | 23,8800 | 327K | 11:49 | |
B. SABADELL | 1,8665 | ▲ 0,54 | 1,8770 | 1,8400 | 10.563K | 11:49 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4860 | 7,4260 | 159K | 11:47 | |
BBVA | 9,7420 | ▲ 1,48 | 9,7780 | 9,6200 | 2.947K | 11:49 | |
CAIXABANK | 4,9080 | ▲ 0,62 | 4,9210 | 4,8700 | 1.737K | 11:49 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,4400 | 33,0900 | 114K | 11:48 | |
CIE AUTOMOT. | 27,2000 | ● 0 | 27,2000 | 26,8500 | 12K | 11:39 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4800 | 14,3000 | 186K | 11:48 | |
ENDESA | 18,1300 | ▲ 2,46 | 18,1300 | 17,6400 | 511K | 11:48 | |
FERROVIAL SE | 34,8800 | ▼ -1,52 | 35,5000 | 34,8600 | 164K | 11:48 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 513K | 11:47 | |
GRIFOLS | 9,3600 | ▼ -0,02 | 9,4380 | 9,2600 | 615K | 11:49 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,1950 | 11,9850 | 2.755K | 11:50 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,0000 | 42,6000 | 203K | 11:49 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 116K | 11:49 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 268K | 11:47 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 8.910K | 11:47 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,9000 | 81,7000 | 20K | 11:47 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 89K | 11:40 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 535K | 11:49 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8300 | 7,6200 | 368K | 11:47 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7500 | 108K | 11:49 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 190K | 11:49 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 154K | 11:49 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9650 | 14,7850 | 591K | 11:49 | |
SANTANDER | 4,7560 | ▼ -0,29 | 4,7745 | 4,7390 | 5.124K | 11:49 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 300K | 11:49 | |
TELEFONICA | 4,1510 | ▼ -0,19 | 4,1780 | 4,1210 | 7.783K | 11:49 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2650 | 1,2510 | 2.408K | 11:49 | |