Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 13:18 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,4800 | 66K | 13:14 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0800 | 23,7500 | 102K | 13:13 | |
ATRESMEDIA | 4,7950 | ▲ 1,37 | 4,8000 | 4,7300 | 110K | 13:15 | |
B. SABADELL | 1,6915 | ▲ 0,03 | 1,7290 | 1,6910 | 19.839K | 13:19 | |
BANKINTER | 7,3440 | ▲ 0,25 | 7,4260 | 7,3200 | 533K | 13:19 | |
BBVA | 10,7400 | ▼ -2,23 | 11,2500 | 10,6300 | 8.323K | 13:19 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,1140 | 5.152K | 13:20 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.263K | 12:55 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8800 | 13,7200 | 267K | 13:18 | |
ENCE | 3,3800 | ▼ -0,88 | 3,4400 | 3,3620 | 308K | 13:11 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 13:02 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 165K | 13:19 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.654K | 13:19 | |
INDITEX | 44,2000 | ▼ -0,83 | 45,1600 | 44,1700 | 317K | 13:19 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 3.862K | 13:19 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 930K | 13:19 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 133K | 13:18 | |
NATURGY | 23,9400 | ▲ 2,48 | 23,9800 | 23,3800 | 276K | 13:19 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 12:38 | |
OHLA | 0,3314 | ▲ 0,98 | 0,3364 | 0,3314 | 2.162K | 13:18 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:33 | |
PROSEGUR | 1,6680 | ▲ 2,33 | 1,6700 | 1,6360 | 176K | 13:12 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7300 | 15,5300 | 78K | 13:18 | |
REPSOL | 14,7800 | ▲ 0,41 | 14,9000 | 14,7250 | 933K | 13:19 | |
SANTANDER | 4,7450 | ▼ -0,22 | 4,9280 | 4,7395 | 18.436K | 13:20 | |
TELEFONICA | 4,2470 | ▲ 0,59 | 4,2530 | 4,2120 | 3.494K | 13:19 | |