Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:17 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,0500 | 376K | 14:10 | |
ACS CONST. | 38,6200 | ▲ 0,78 | 38,6400 | 38,2400 | 100K | 14:14 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 23K | 14:15 | |
ALMIRALL | 8,7350 | ▲ 0,92 | 8,7350 | 8,6250 | 24K | 14:16 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 545K | 14:18 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,89 | 24,3400 | 23,8700 | 333K | 14:18 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 37.315K | 14:18 | |
BANKINTER | 7,4540 | ▲ 0,98 | 7,4880 | 7,4200 | 828K | 14:18 | |
BBVA | 10,0800 | ▲ 2,44 | 10,0850 | 9,9100 | 5.914K | 14:18 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 5.952K | 14:18 | |
CELLNEX | 32,6500 | ▲ 0,31 | 32,6900 | 32,3000 | 170K | 14:18 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,2000 | 25,8000 | 12K | 14:16 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0100 | 285K | 14:07 | |
ENDESA | 17,5050 | ▲ 0,92 | 17,5050 | 17,3600 | 187K | 14:18 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 291K | 14:13 | |
FLUIDRA | 21,6000 | ▲ 4,45 | 21,7200 | 20,7800 | 260K | 14:14 | |
GRIFOLS | 9,4280 | ▼ -0,97 | 9,5300 | 9,2500 | 1.400K | 14:18 | |
IBERDROLA | 11,7550 | ▲ 0,9 | 11,7700 | 11,6600 | 1.720K | 14:19 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 244K | 14:18 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 664K | 14:18 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7650 | 5,7000 | 326K | 14:17 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,28 | 2,1500 | 2,1220 | 5.787K | 14:18 | |
LABORAT.ROVI | 83,9500 | ▼ -0,59 | 84,3500 | 83,8000 | 16K | 14:12 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 59K | 14:18 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.101K | 14:18 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 230K | 14:16 | |
MERLIN PROP. | 10,7200 | ▲ 0,28 | 10,7800 | 10,6700 | 169K | 14:12 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 115K | 14:16 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1100 | 15,9400 | 211K | 14:11 | |
REPSOL | 14,5750 | ▲ 0,55 | 14,6500 | 14,5050 | 825K | 14:18 | |
SANTANDER | 4,6670 | ▲ 2,11 | 4,6690 | 4,5915 | 12.812K | 14:18 | |
SOLARIA | 10,7200 | ▲ 3,88 | 10,7800 | 10,2600 | 867K | 14:17 | |
TELEFONICA | 4,2990 | ▲ 0,56 | 4,3070 | 4,2750 | 3.842K | 14:18 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 7.595K | 14:12 | |