Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 116,1000 | 114,2000 | 31K | 14:56 | |
AMADEUS IT | 59,6600 | ▲ 0,67 | 60,0600 | 59,4400 | 549K | 14:55 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,8500 | 365K | 14:52 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 74K | 14:52 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 38.383K | 14:57 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4880 | 7,4200 | 892K | 14:56 | |
BBVA | 10,1100 | ▲ 2,74 | 10,1200 | 9,9100 | 6.297K | 14:57 | |
CAIXABANK | 4,9040 | ▲ 0,76 | 4,9060 | 4,8630 | 6.277K | 14:57 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.800K | 14:55 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1200 | 14,0100 | 299K | 14:53 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3520 | 194K | 14:54 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 328K | 14:55 | |
IBERDROLA | 11,7800 | ▲ 1,12 | 11,7800 | 11,6600 | 1.800K | 14:53 | |
INDITEX | 42,9600 | ▲ 0,63 | 43,0400 | 42,7000 | 267K | 14:57 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,05 | 2,1500 | 2,1220 | 6.473K | 14:57 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.232K | 14:56 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 254K | 14:55 | |
NATURGY | 24,0000 | ● 0 | 24,0400 | 23,8600 | 143K | 14:53 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 14:54 | |
OHLA | 0,3866 | ▲ 5,51 | 0,3888 | 0,3700 | 5.391K | 14:56 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6780 | 1,6360 | 174K | 14:50 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1200 | 15,9400 | 247K | 14:55 | |
REPSOL | 14,5150 | ▲ 0,14 | 14,6500 | 14,5050 | 1.054K | 14:56 | |
SANTANDER | 4,6970 | ▲ 2,77 | 4,6980 | 4,5915 | 14.644K | 14:57 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.208K | 14:57 | |