Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 48K | 15:46 | |
ACERINOX | 9,9800 | ▼ -0,05 | 9,9900 | 9,8250 | 408K | 15:46 | |
ACS CONST. | 38,0600 | ▼ -0,57 | 38,3400 | 37,6200 | 115K | 15:46 | |
AENA | 173,9000 | ▼ -0,29 | 174,0000 | 171,9000 | 41K | 15:45 | |
ALMIRALL | 8,1450 | ▼ -0,37 | 8,2100 | 8,1100 | 57K | 15:46 | |
AMADEUS IT | 57,2800 | ▲ 0,07 | 57,3200 | 56,4800 | 155K | 15:46 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,13 | 23,8400 | 23,4400 | 100K | 15:46 | |
B. SABADELL | 1,4825 | ▼ -1,33 | 1,4885 | 1,4570 | 13.933K | 15:46 | |
BANKINTER | 7,2420 | ▼ -0,49 | 7,2800 | 7,1040 | 1.503K | 15:46 | |
BBVA | 10,2450 | ▼ -1,68 | 10,2700 | 10,1350 | 42.971K | 15:46 | |
CAIXABANK | 4,8050 | ▼ -0,39 | 4,8090 | 4,7220 | 8.055K | 15:46 | |
CELLNEX | 30,6400 | ▲ 0,29 | 30,8900 | 30,1500 | 308K | 15:46 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 7K | 15:46 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6800 | 13,4300 | 439K | 15:44 | |
ENDESA | 17,4650 | ▼ -0,48 | 17,6400 | 17,3300 | 511K | 15:45 | |
FERROVIAL SE | 33,3600 | ▲ 0,42 | 33,5600 | 32,9400 | 481K | 15:45 | |
FLUIDRA | 19,0000 | ▼ -1,04 | 19,1100 | 18,8400 | 134K | 15:46 | |
GRIFOLS | 8,4040 | ▼ -2,48 | 8,4820 | 8,2200 | 1.827K | 15:46 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4150 | 11,2300 | 4.636K | 15:46 | |
INDITEX | 43,8900 | ▲ 0,34 | 43,9200 | 42,8900 | 753K | 15:46 | |
INDRA A | 17,9500 | ▼ -0,5 | 17,9700 | 17,7400 | 197K | 15:45 | |
INM.COLONIAL | 5,4050 | ▲ 1,03 | 5,4150 | 5,3100 | 676K | 15:40 | |
INT.AIRL.GRP | 1,9860 | ▲ 0,25 | 1,9860 | 1,8905 | 12.809K | 15:46 | |
LABORAT.ROVI | 79,3500 | ▼ -0,13 | 79,5000 | 77,7500 | 38K | 15:46 | |
LOGISTA | 25,1400 | ▲ 0,4 | 25,1400 | 24,8400 | 54K | 15:46 | |
MAPFRE | 2,2200 | ▼ -0,36 | 2,2440 | 2,2000 | 2.307K | 15:46 | |
MELIA HOTELS | 7,1650 | ▼ -0,49 | 7,1650 | 7,0250 | 269K | 15:46 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 196K | 15:43 | |
NATURGY | 22,8000 | ▼ -0,44 | 23,1000 | 22,7800 | 404K | 15:46 | |
REDEIA CORPORACION | 15,8200 | ▲ 0,44 | 15,9300 | 15,6900 | 352K | 15:45 | |
REPSOL | 14,8900 | ▼ -1,03 | 15,1800 | 14,7300 | 2.226K | 15:46 | |
SANTANDER | 4,5270 | ▼ -0,39 | 4,5290 | 4,4570 | 22.171K | 15:46 | |
SOLARIA | 9,6250 | ▼ -3,94 | 10,0600 | 9,6200 | 478K | 15:46 | |
TELEFONICA | 3,9890 | ▲ 0,76 | 4,0030 | 3,9310 | 4.504K | 15:46 | |
UNICAJA | 1,1380 | ▼ -1,3 | 1,1480 | 1,1180 | 5.922K | 15:46 | |