Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 29K | 11:53 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,2900 | 10,1500 | 161K | 11:53 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 65K | 11:53 | |
AENA | 179,6000 | ▲ 4,66 | 180,0000 | 175,0000 | 131K | 11:53 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 163K | 11:53 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 224K | 11:53 | |
B. SABADELL | 1,8895 | ▲ 5,21 | 1,9700 | 1,8745 | 47.378K | 11:53 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 470K | 11:53 | |
BBVA | 9,8840 | ▼ -2,86 | 10,0800 | 9,8320 | 7.874K | 11:53 | |
CAIXABANK | 4,9890 | ▲ 0,75 | 5,0480 | 4,9250 | 5.068K | 11:53 | |
CELLNEX | 31,7900 | ▲ 2,38 | 31,9300 | 31,0500 | 467K | 11:53 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1500 | 24,9000 | 11K | 11:50 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 250K | 11:53 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 431K | 11:53 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 145K | 11:52 | |
FLUIDRA | 19,9200 | ▲ 0,1 | 19,9400 | 19,7000 | 65K | 11:51 | |
GRIFOLS | 8,8860 | ▲ 2,78 | 9,1400 | 8,7300 | 1.502K | 11:53 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.548K | 11:53 | |
INDITEX | 42,3400 | ▼ -1,19 | 43,2600 | 42,2100 | 487K | 11:53 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 114K | 11:47 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 129K | 11:53 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0650 | 2,0360 | 2.387K | 11:53 | |
LABORAT.ROVI | 83,2000 | ▼ -1,3 | 84,4000 | 82,0500 | 15K | 11:44 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,4800 | 41K | 11:53 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 597K | 11:53 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3800 | 7,3000 | 225K | 11:52 | |
MERLIN PROP. | 10,6400 | ▲ 0,28 | 10,7400 | 10,5400 | 191K | 11:53 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 155K | 11:50 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 166K | 11:50 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.719K | 11:53 | |
SANTANDER | 4,5630 | ▼ -0,23 | 4,6200 | 4,5410 | 9.484K | 11:54 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 459K | 11:49 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 3.751K | 11:53 | |
UNICAJA | 1,2620 | ▲ 2,85 | 1,2720 | 1,2510 | 9.441K | 11:52 | |