Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 11K | 09:22 |
 
|
| AMADEUS IT | 60,3800 | ▲ 1,04 | 60,5400 | 59,7000 | 65K | 09:22 |
|
| ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 75K | 09:22 |
|
| ATRESMEDIA | 4,7250 | ▲ 0,11 | 4,7500 | 4,7200 | 43K | 09:22 |
|
| B. SABADELL | 1,9505 | ▲ 8,63 | 1,9700 | 1,9035 | 19.855K | 09:23 |
|
| BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 271K | 09:22 |
|
| BBVA | 10,0400 | ▼ -1,33 | 10,0750 | 9,9120 | 3.600K | 09:22 |
|
| CAIXABANK | 4,9780 | ▲ 0,53 | 5,0480 | 4,9680 | 1.422K | 09:22 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.014K | 09:00 |
|
| ENAGAS | 13,8800 | ▲ 0,87 | 13,8800 | 13,7700 | 109K | 09:23 |
|
| ENCE | 3,3500 | ▲ 0,06 | 3,3680 | 3,3400 | 17K | 09:22 |
|
| FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 |
|
| FERROVIAL SE | 34,1400 | ▲ 1,01 | 34,1600 | 33,6600 | 54K | 09:22 |
|
| IBERDROLA | 11,6250 | ▲ 1 | 11,6300 | 11,5000 | 480K | 09:22 |
|
| INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,7000 | 190K | 09:22 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,24 | 2,0520 | 2,0360 | 792K | 09:22 |
|
| MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2660 | 156K | 09:22 |
|
| MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3750 | 7,3000 | 50K | 09:21 |
|
| NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,6000 | 35K | 09:22 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1300 | 4,1300 | 2K | 09:16 |
|
| OHLA | 0,3426 | ▲ 1,12 | 0,3432 | 0,3408 | 234K | 09:17 |
|
| PRISA | 0,3550 | ▲ 2,9 | 0,3550 | 0,3500 | 34K | 09:19 |
|
| PROSEGUR | 1,6560 | ▼ -0,12 | 1,6620 | 1,6560 | 28K | 09:20 |
|
| REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,7900 | 15,5000 | 69K | 09:22 |
|
| REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3700 | 532K | 09:22 |
|
| SANTANDER | 4,5800 | ▲ 0,15 | 4,6200 | 4,5505 | 3.334K | 09:23 |
|
| TELEFONICA | 4,2160 | ▲ 0,24 | 4,2160 | 4,1830 | 954K | 09:22 |
|
