Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 122,4000 | 120,7000 | 18K | 10:27 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1300 | 72K | 10:30 | |
ACS CONST. | 39,4200 | ▼ -0,3 | 39,5600 | 39,1400 | 27K | 10:30 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 11K | 10:26 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 26K | 10:30 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9000 | 65,4000 | 46K | 10:30 | |
ARCEL.MITTAL | 23,9800 | ▼ -0,37 | 24,1200 | 23,9400 | 20K | 10:28 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 5.921K | 10:30 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9320 | 7,8700 | 160K | 10:30 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0650 | 10,0000 | 635K | 10:30 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.337K | 10:29 | |
CELLNEX | 34,0300 | ▼ -1,36 | 34,5600 | 33,8700 | 164K | 10:30 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,2000 | 8K | 10:28 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 533K | 10:30 | |
ENDESA | 18,1000 | ▼ -0,88 | 18,2900 | 18,0600 | 106K | 10:30 | |
FERROVIAL SE | 36,2600 | ▼ -0,71 | 36,5000 | 36,1200 | 75K | 10:29 | |
FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 | |
GRIFOLS | 9,5920 | ▼ -2,99 | 9,8760 | 9,5520 | 985K | 10:30 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.027K | 10:29 | |
INDITEX | 43,2100 | ▼ -0,25 | 43,3900 | 43,1100 | 98K | 10:31 | |
INDRA A | 20,5400 | ▲ 0,2 | 20,6000 | 20,4400 | 42K | 10:24 | |
INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,0900 | 119K | 10:26 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.033K | 10:29 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 5K | 10:30 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 33K | 10:30 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.314K | 10:30 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8100 | 7,7600 | 34K | 10:26 | |
MERLIN PROP. | 10,5800 | ▲ 0,28 | 10,5800 | 10,4100 | 127K | 10:28 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 44K | 10:29 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 150K | 10:30 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 347K | 10:30 | |
SANTANDER | 4,8540 | ▲ 0,25 | 4,8640 | 4,8265 | 2.193K | 10:30 | |
SOLARIA | 10,4800 | ▼ -2,96 | 10,6000 | 10,4100 | 381K | 10:27 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1890 | 1.637K | 10:30 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3410 | 1,3320 | 837K | 10:25 | |