Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,19 | 110,9000 | 109,4000 | 22K | 11:06 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 48K | 11:06 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,22 | 24,0500 | 23,7500 | 68K | 11:05 | |
ATRESMEDIA | 4,7350 | ▲ 0,11 | 4,7700 | 4,7300 | 86K | 10:59 | |
B. SABADELL | 1,7005 | ▲ 0,56 | 1,7290 | 1,6965 | 14.023K | 11:06 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 410K | 11:06 | |
BBVA | 10,8450 | ▼ -1,27 | 11,2500 | 10,6300 | 6.966K | 11:06 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,1240 | 3.675K | 11:06 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 5.676K | 11:04 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 147K | 11:06 | |
ENCE | 3,3700 | ▼ -1,17 | 3,4400 | 3,3700 | 164K | 11:01 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 11:00 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 75K | 11:06 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7200 | 11,6400 | 1.023K | 11:06 | |
INDITEX | 44,5000 | ▼ -0,16 | 45,1600 | 44,4300 | 211K | 11:06 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 2.574K | 11:06 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 761K | 11:06 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,5000 | 7,4250 | 105K | 11:06 | |
NATURGY | 23,7200 | ▲ 1,54 | 23,7200 | 23,3800 | 133K | 11:06 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3350 | ▲ 2,07 | 0,3364 | 0,3320 | 1.468K | 10:52 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6560 | 1,6360 | 65K | 11:01 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,51 | 15,6800 | 15,5300 | 53K | 11:01 | |
REPSOL | 14,8700 | ▲ 1,02 | 14,9000 | 14,7250 | 668K | 11:05 | |
SANTANDER | 4,7810 | ▲ 0,54 | 4,9280 | 4,7710 | 11.903K | 11:06 | |
TELEFONICA | 4,2230 | ▲ 0,02 | 4,2510 | 4,2120 | 2.212K | 11:06 | |