Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 29K | 11:11 | |
AMADEUS IT | 60,6400 | ▼ -0,43 | 61,1400 | 60,5000 | 67K | 11:10 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 127K | 11:08 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 27K | 11:09 | |
B. SABADELL | 1,8585 | ▼ -0,08 | 1,8840 | 1,8280 | 20.482K | 11:11 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5120 | 483K | 11:11 | |
BBVA | 9,8760 | ▲ 0,94 | 9,9300 | 9,7280 | 3.133K | 11:11 | |
CAIXABANK | 4,9600 | ▲ 0,51 | 4,9850 | 4,9330 | 2.942K | 11:11 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.654K | 11:08 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 97K | 11:08 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4140 | 3,3680 | 124K | 11:10 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 95K | 11:10 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5200 | 1.418K | 11:11 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,3600 | 150K | 11:11 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,72 | 2,1020 | 2,0750 | 8.487K | 11:11 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 565K | 11:07 | |
MELIA HOTELS | 7,3450 | ▼ -0,54 | 7,4550 | 7,3400 | 82K | 11:11 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 80K | 11:08 | |
NH HOTEL | 4,1100 | ▼ -0,36 | 4,1500 | 4,1100 | 10K | 11:09 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3532 | 1.440K | 11:09 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6340 | ▲ 0,25 | 1,6480 | 1,6260 | 36K | 10:57 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8400 | 154K | 11:11 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3450 | 456K | 11:11 | |
SANTANDER | 4,5710 | ▲ 0,12 | 4,6000 | 4,5430 | 4.005K | 11:11 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 2.485K | 11:11 | |