Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 41K | 16:34 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,3000 | 10,2100 | 153K | 16:29 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 124K | 16:34 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 171,9000 | 784K | 16:36 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 43K | 16:31 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 96K | 16:36 | |
ARCEL.MITTAL | 24,5700 | ▲ 1,07 | 24,7200 | 24,3800 | 200K | 16:36 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 41.658K | 16:36 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4460 | 7,3620 | 604K | 16:36 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 7.730K | 16:36 | |
CAIXABANK | 4,8780 | ▲ 2,59 | 4,8810 | 4,7800 | 4.868K | 16:36 | |
CELLNEX | 32,4700 | ▼ -1,07 | 32,8700 | 32,3400 | 424K | 16:36 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 30K | 16:14 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 410K | 16:36 | |
ENDESA | 17,2950 | ▲ 0,35 | 17,4100 | 17,2400 | 376K | 16:36 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 509K | 16:35 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 160K | 16:34 | |
GRIFOLS | 9,4360 | ▲ 6,14 | 9,6460 | 8,9500 | 4.403K | 16:36 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.605K | 16:36 | |
INDITEX | 42,5900 | ▼ -0,54 | 43,0000 | 42,3500 | 368K | 16:36 | |
INDRA A | 19,3200 | ▲ 7,27 | 20,0400 | 18,4500 | 1.650K | 16:36 | |
INM.COLONIAL | 5,6550 | ▲ 0,09 | 5,6900 | 5,6250 | 386K | 16:34 | |
INT.AIRL.GRP | 2,1210 | ▲ 1,92 | 2,1330 | 2,0850 | 8.353K | 16:36 | |
LABORAT.ROVI | 83,9500 | ▲ 1,33 | 85,3500 | 83,7500 | 40K | 16:35 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 57K | 16:34 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 932K | 16:34 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 224K | 16:36 | |
MERLIN PROP. | 10,6500 | ▼ -0,75 | 10,7800 | 10,6300 | 293K | 16:35 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 144K | 16:36 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0100 | 15,8900 | 183K | 16:36 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 956K | 16:36 | |
SANTANDER | 4,5590 | ▲ 0,63 | 4,5660 | 4,5045 | 14.345K | 16:36 | |
SOLARIA | 10,3600 | ▲ 0,78 | 10,5100 | 10,2200 | 691K | 16:36 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.485K | 16:36 | |
UNICAJA | 1,2650 | ▼ -0,55 | 1,2820 | 1,2640 | 3.878K | 16:35 | |