Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,1000 | 3K | 09:23 | |
ACERINOX | 10,1200 | ▼ -0,3 | 10,2000 | 10,1100 | 35K | 09:23 | |
ACS CONST. | 38,9000 | ▲ 0,57 | 38,9400 | 38,6800 | 25K | 09:23 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 9K | 09:21 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,3000 | 59,5200 | 63K | 09:23 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,88 | 23,9500 | 23,7500 | 46K | 09:23 | |
B. SABADELL | 1,8160 | ▼ -3,46 | 1,8335 | 1,7880 | 14.596K | 09:23 | |
BANKINTER | 7,5420 | ▼ -0,19 | 7,5680 | 7,4860 | 88K | 09:23 | |
BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 2.698K | 09:23 | |
CAIXABANK | 4,9000 | ▼ -0,75 | 4,9580 | 4,8840 | 476K | 09:23 | |
CELLNEX | 32,7400 | ▼ -0,3 | 32,9400 | 32,7100 | 36K | 09:22 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 45K | 09:21 | |
ENDESA | 17,3150 | ▼ -1,56 | 17,4150 | 17,2300 | 93K | 09:23 | |
FERROVIAL SE | 35,6800 | ▲ 0,45 | 35,7200 | 35,4800 | 36K | 09:21 | |
FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,5200 | 154K | 09:23 | |
GRIFOLS | 9,6520 | ▲ 3,94 | 9,6860 | 9,2700 | 647K | 09:23 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8900 | 278K | 09:23 | |
INDITEX | 43,1000 | ▲ 0,09 | 43,1700 | 42,9400 | 20K | 09:23 | |
INDRA A | 19,9700 | ▲ 1,11 | 20,2200 | 19,8400 | 123K | 09:23 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7750 | 5,7600 | 9K | 09:19 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,82 | 2,0930 | 2,0750 | 1.458K | 09:23 | |
LABORAT.ROVI | 80,9000 | ▼ -2,29 | 83,2000 | 79,1000 | 19K | 09:23 | |
LOGISTA | 26,1400 | ▲ 0,85 | 26,1400 | 25,9000 | 21K | 09:23 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 197K | 09:23 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6150 | 7,5150 | 53K | 09:21 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 31K | 09:14 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 28K | 09:21 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 24K | 09:23 | |
REPSOL | 14,4000 | ▼ -0,52 | 14,5450 | 14,3900 | 200K | 09:24 | |
SANTANDER | 4,7225 | ▼ -0,12 | 4,7585 | 4,7215 | 1.869K | 09:24 | |
SOLARIA | 10,7500 | ▼ -1,01 | 10,9000 | 10,6900 | 200K | 09:23 | |
TELEFONICA | 4,2470 | ▼ -0,82 | 4,2740 | 4,2440 | 875K | 09:23 | |
UNICAJA | 1,2660 | ▼ -0,31 | 1,2730 | 1,2580 | 346K | 09:22 | |