Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,23 | 115,3000 | 113,5000 | 31K | 14:04 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 107K | 14:03 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 92K | 14:05 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 774K | 14:02 | |
ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 21K | 14:04 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,6200 | 59,0400 | 77K | 14:05 | |
ARCEL.MITTAL | 24,7200 | ▲ 1,69 | 24,7200 | 24,3800 | 164K | 14:02 | |
B. SABADELL | 1,8915 | ▲ 0,34 | 1,9310 | 1,8820 | 35.538K | 14:06 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 481K | 14:05 | |
BBVA | 9,7960 | ▼ -0,55 | 9,8900 | 9,7280 | 4.900K | 14:04 | |
CAIXABANK | 4,8520 | ▲ 2,04 | 4,8620 | 4,7800 | 3.659K | 14:05 | |
CELLNEX | 32,6400 | ▼ -0,55 | 32,8700 | 32,3400 | 295K | 14:05 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 25,9500 | 25,5500 | 22K | 14:00 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 323K | 14:04 | |
ENDESA | 17,3900 | ▲ 0,9 | 17,4000 | 17,2400 | 297K | 14:05 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 332K | 14:03 | |
FLUIDRA | 20,6000 | ▲ 1,08 | 20,7600 | 20,4000 | 128K | 14:03 | |
GRIFOLS | 9,3360 | ▲ 5,02 | 9,6460 | 8,9500 | 3.322K | 14:05 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7000 | 11,5800 | 2.059K | 14:06 | |
INDITEX | 42,8500 | ▲ 0,07 | 43,0000 | 42,3500 | 268K | 14:05 | |
INDRA A | 19,1900 | ▲ 6,55 | 20,0400 | 18,4500 | 1.457K | 14:05 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6700 | 5,6250 | 229K | 14:05 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.472K | 14:05 | |
LABORAT.ROVI | 84,3000 | ▲ 1,75 | 85,3500 | 83,8000 | 31K | 14:02 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 42K | 14:03 | |
MAPFRE | 2,2820 | ▲ 1,78 | 2,2840 | 2,2520 | 582K | 14:04 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 133K | 14:04 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 193K | 13:45 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 23,9400 | 101K | 14:05 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 104K | 14:04 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 611K | 14:05 | |
SANTANDER | 4,5555 | ▲ 0,55 | 4,5590 | 4,5045 | 12.203K | 14:06 | |
SOLARIA | 10,4600 | ▲ 1,75 | 10,4600 | 10,2200 | 560K | 14:04 | |
TELEFONICA | 4,2960 | ▲ 0,82 | 4,3000 | 4,2540 | 3.415K | 14:05 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.422K | 14:05 | |