Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 30K | 13:50 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 106K | 13:51 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,5200 | 37,9200 | 92K | 13:53 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 773K | 13:50 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 20K | 13:44 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 75K | 13:53 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 163K | 13:56 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 35.160K | 13:56 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 481K | 13:55 | |
BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 4.877K | 13:56 | |
CAIXABANK | 4,8480 | ▲ 1,96 | 4,8620 | 4,7800 | 3.576K | 13:56 | |
CELLNEX | 32,5900 | ▼ -0,7 | 32,8700 | 32,3400 | 290K | 13:56 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 25,9500 | 25,5500 | 21K | 13:46 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 316K | 13:54 | |
ENDESA | 17,3600 | ▲ 0,73 | 17,4000 | 17,2400 | 292K | 13:54 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,1800 | 34,4800 | 325K | 13:54 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 124K | 13:48 | |
GRIFOLS | 9,3620 | ▲ 5,31 | 9,6460 | 8,9500 | 3.269K | 13:55 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,6850 | 11,5800 | 1.995K | 13:56 | |
INDITEX | 42,8200 | ● 0 | 43,0000 | 42,3500 | 265K | 13:55 | |
INDRA A | 19,1900 | ▲ 6,55 | 20,0400 | 18,4500 | 1.455K | 13:54 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6600 | 5,6250 | 212K | 13:32 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.418K | 13:56 | |
LABORAT.ROVI | 84,5000 | ▲ 1,99 | 85,3500 | 83,8000 | 30K | 13:56 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 41K | 13:54 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2820 | 2,2520 | 483K | 13:56 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,5000 | 7,4500 | 69K | 13:52 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 193K | 13:45 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 97K | 13:55 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 100K | 13:53 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5500 | 14,4400 | 601K | 13:56 | |
SANTANDER | 4,5475 | ▲ 0,38 | 4,5590 | 4,5045 | 12.102K | 13:56 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 548K | 13:53 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,3000 | 4,2540 | 3.353K | 13:56 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.378K | 13:56 | |