Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,0000 | 111,5000 | 5K | 09:19 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2400 | 12K | 09:20 | |
ACS CONST. | 37,8600 | ▲ 0,16 | 38,0000 | 37,8400 | 8K | 09:20 | |
AENA | 172,9000 | ● 0 | 174,1000 | 172,3000 | 16K | 09:19 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,8200 | ▼ -0,13 | 61,1400 | 60,5800 | 22K | 09:20 | |
ARCEL.MITTAL | 24,5700 | ▲ 0,94 | 24,6500 | 24,4500 | 40K | 09:20 | |
B. SABADELL | 1,8425 | ▼ -0,94 | 1,8840 | 1,8405 | 9.063K | 09:20 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5160 | 272K | 09:20 | |
BBVA | 9,8460 | ▲ 0,63 | 9,9300 | 9,8140 | 1.008K | 09:20 | |
CAIXABANK | 4,9390 | ▲ 0,08 | 4,9750 | 4,9390 | 481K | 09:20 | |
CELLNEX | 31,9300 | ▲ 0,09 | 32,0200 | 31,6900 | 74K | 09:20 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 29K | 09:20 | |
ENDESA | 17,2950 | ▲ 0,09 | 17,3700 | 17,2900 | 27K | 09:18 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 35K | 09:20 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,8320 | ▲ 1,03 | 8,8560 | 8,7180 | 196K | 09:21 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6200 | 11,5750 | 114K | 09:18 | |
INDITEX | 42,5900 | ▲ 0,21 | 42,7700 | 42,5100 | 32K | 09:20 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 18,0400 | 26K | 09:20 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6100 | 61K | 09:15 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,0950 | 2,0750 | 840K | 09:20 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 82,3000 | 3K | 09:17 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7000 | 1K | 09:17 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2560 | 177K | 09:20 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 17K | 09:18 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 10,8100 | 10,7300 | 6K | 09:19 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9600 | 23,8600 | 15K | 09:17 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9400 | 53K | 09:19 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3950 | 130K | 09:20 | |
SANTANDER | 4,5620 | ▼ -0,08 | 4,6000 | 4,5495 | 1.204K | 09:21 | |
SOLARIA | 10,0700 | ▲ 2,08 | 10,0800 | 9,8800 | 134K | 09:21 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2720 | 4,2280 | 901K | 09:20 | |
UNICAJA | 1,2890 | ▲ 0,08 | 1,2970 | 1,2890 | 974K | 09:20 | |