Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 14K | 10:31 | |
ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 53K | 10:29 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1000 | 38,6800 | 47K | 10:29 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 27K | 10:30 | |
ALMIRALL | 8,9200 | ▲ 0,62 | 8,9200 | 8,7000 | 24K | 10:25 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,4800 | 59,5200 | 132K | 10:31 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,6700 | 103K | 10:31 | |
B. SABADELL | 1,8220 | ▼ -3,14 | 1,8335 | 1,7880 | 23.712K | 10:32 | |
BANKINTER | 7,5920 | ▲ 0,48 | 7,5920 | 7,4860 | 242K | 10:32 | |
BBVA | 10,3050 | ▲ 1,08 | 10,4250 | 10,2250 | 3.607K | 10:32 | |
CAIXABANK | 4,9410 | ▲ 0,08 | 4,9580 | 4,8840 | 1.106K | 10:32 | |
CELLNEX | 32,8200 | ▼ -0,06 | 32,9400 | 32,6700 | 67K | 10:32 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 6K | 10:28 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 121K | 10:31 | |
ENDESA | 17,4100 | ▼ -1,02 | 17,4150 | 17,2300 | 265K | 10:32 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,1400 | 35,4800 | 157K | 10:31 | |
FLUIDRA | 20,8200 | ▼ -3,97 | 21,8200 | 20,4000 | 240K | 10:31 | |
GRIFOLS | 9,6300 | ▲ 3,7 | 9,7860 | 9,2700 | 1.682K | 10:31 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8650 | 648K | 10:32 | |
INDITEX | 43,2800 | ▲ 0,51 | 43,2800 | 42,9200 | 69K | 10:32 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,2200 | 19,8400 | 203K | 10:31 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 66K | 10:25 | |
INT.AIRL.GRP | 2,1150 | ▲ 2,17 | 2,1210 | 2,0750 | 3.984K | 10:32 | |
LABORAT.ROVI | 81,1000 | ▼ -2,05 | 83,2000 | 79,1000 | 34K | 10:33 | |
LOGISTA | 26,0600 | ▲ 0,54 | 26,2200 | 25,9000 | 58K | 10:31 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 287K | 10:31 | |
MELIA HOTELS | 7,6500 | ▲ 2,27 | 7,6800 | 7,5150 | 181K | 10:32 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 82K | 10:31 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 51K | 10:26 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 43K | 10:32 | |
REPSOL | 14,5000 | ▲ 0,14 | 14,5450 | 14,3900 | 374K | 10:32 | |
SANTANDER | 4,7385 | ▲ 0,22 | 4,7585 | 4,7180 | 3.782K | 10:33 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 461K | 10:32 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 2.500K | 10:33 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 1.781K | 10:30 | |