Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 27K | 14:04 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 255K | 14:04 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 38,9600 | 38,7200 | 77K | 14:08 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 173,2000 | 39K | 14:07 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 58K | 14:06 | |
AMADEUS IT | 61,7600 | ▲ 0,26 | 62,3000 | 60,9400 | 188K | 14:08 | |
ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 129K | 14:08 | |
B. SABADELL | 1,8675 | ▲ 3,78 | 1,9270 | 1,8490 | 65.956K | 14:08 | |
BANKINTER | 7,4820 | ▼ -0,45 | 7,5740 | 7,4720 | 368K | 14:08 | |
BBVA | 9,7260 | ▼ -5,48 | 9,8480 | 9,6140 | 16.378K | 14:08 | |
CAIXABANK | 4,8700 | ▼ -1,06 | 4,9430 | 4,8520 | 3.813K | 14:07 | |
CELLNEX | 33,0300 | ▲ 0,49 | 33,0300 | 32,6800 | 129K | 14:08 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 53K | 13:51 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3100 | 14,0700 | 287K | 14:07 | |
ENDESA | 17,6850 | ▲ 0,2 | 17,7000 | 17,3250 | 405K | 14:08 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 200K | 14:07 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 219K | 14:03 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 910K | 14:08 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 11,9800 | 11,8600 | 1.593K | 14:06 | |
INDITEX | 42,4100 | ▼ -2,77 | 43,4900 | 42,3200 | 4.127K | 14:08 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 181K | 14:05 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 336K | 14:06 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1160 | 7.290K | 14:06 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 79,8500 | 44K | 14:08 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 121K | 14:03 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 867K | 14:07 | |
MELIA HOTELS | 7,6850 | ▲ 1,92 | 7,7100 | 7,5700 | 346K | 14:08 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 127K | 14:07 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,1200 | 143K | 14:07 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 220K | 14:08 | |
REPSOL | 14,8150 | ▲ 1,16 | 14,8150 | 14,6000 | 1.080K | 14:08 | |
SANTANDER | 4,7420 | ▼ -0,62 | 4,7960 | 4,7265 | 9.381K | 14:08 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 419K | 14:07 | |
TELEFONICA | 4,2090 | ▲ 0,5 | 4,2090 | 4,1150 | 60.952K | 14:08 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2560 | 3.727K | 14:06 | |