Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | ▲ 2,61 | 114,2000 | 111,5000 | 61K | 14:25 |
 
|
| ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 119K | 14:20 |
|
| ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,6400 | 60K | 14:25 |
|
| AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 53K | 14:25 |
|
| ALMIRALL | 8,6500 | ▼ -0,06 | 8,6850 | 8,6200 | 43K | 14:08 |
|
| AMADEUS IT | 59,8600 | ▼ -1,71 | 61,1400 | 59,8400 | 160K | 14:25 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 0,29 | 24,6500 | 24,1800 | 162K | 14:24 |
|
| B. SABADELL | 1,8795 | ▲ 1,05 | 1,8840 | 1,8280 | 31.522K | 14:25 |
|
| BANKINTER | 7,5560 | ▲ 0,19 | 7,5800 | 7,4940 | 773K | 14:24 |
|
| BBVA | 9,9060 | ▲ 1,25 | 9,9300 | 9,7280 | 6.661K | 14:25 |
|
| CAIXABANK | 4,9570 | ▲ 0,45 | 4,9870 | 4,9330 | 5.374K | 14:24 |
|
| CELLNEX | 32,3600 | ▲ 1,44 | 32,4900 | 31,6900 | 738K | 14:25 |
|
| CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 14K | 14:19 |
|
| ENAGAS | 13,9200 | ▲ 1,38 | 13,9300 | 13,7500 | 243K | 14:25 |
|
| ENDESA | 17,2350 | ▼ -0,26 | 17,3700 | 17,1950 | 567K | 14:24 |
|
| FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,0800 | 227K | 14:24 |
|
| FLUIDRA | 20,1600 | ▲ 0,85 | 20,1600 | 19,9800 | 146K | 14:03 |
|
| GRIFOLS | 8,8840 | ▲ 1,62 | 8,9600 | 8,7180 | 1.718K | 14:25 |
|
| IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.200K | 14:24 |
|
| INDITEX | 42,5100 | ▲ 0,02 | 42,7700 | 42,3600 | 468K | 14:25 |
|
| INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 143K | 14:24 |
|
| INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,6450 | 5,6050 | 557K | 14:24 |
|
| INT.AIRL.GRP | 2,0920 | ▲ 0,29 | 2,1020 | 2,0750 | 10.758K | 14:25 |
|
| LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 81,3500 | 21K | 14:24 |
|
| LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 51K | 14:06 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 860K | 14:25 |
|
| MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 176K | 14:23 |
|
| MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 103K | 14:23 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 192K | 14:25 |
|
| REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 308K | 14:25 |
|
| REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3450 | 821K | 14:25 |
|
| SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 9.564K | 14:25 |
|
| SOLARIA | 10,1700 | ▲ 3,09 | 10,1900 | 9,8800 | 634K | 14:25 |
|
| TELEFONICA | 4,2660 | ▲ 0,85 | 4,2750 | 4,2280 | 4.194K | 14:25 |
|
| UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 5.043K | 14:24 |
|
