Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 34K | 14:13 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 217K | 14:17 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 43K | 14:17 | |
AENA | 175,5000 | ▼ -0,17 | 178,3000 | 175,4000 | 333K | 14:16 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 128K | 14:17 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,4800 | 70K | 14:17 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 109K | 14:17 | |
B. SABADELL | 1,6945 | ▲ 0,21 | 1,7290 | 1,6885 | 21.543K | 14:17 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 577K | 14:17 | |
BBVA | 10,7300 | ▼ -2,32 | 11,2500 | 10,6300 | 8.813K | 14:17 | |
CAIXABANK | 5,0940 | ▼ -0,39 | 5,2260 | 5,0880 | 5.826K | 14:17 | |
CELLNEX | 31,3100 | ▼ -0,25 | 31,6500 | 31,2100 | 602K | 14:15 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 14:09 | |
ENAGAS | 13,8900 | ▲ 0,8 | 13,8900 | 13,7200 | 315K | 14:17 | |
ENDESA | 17,0800 | ▲ 0,15 | 17,1950 | 17,0200 | 391K | 14:17 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 181K | 14:13 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0400 | 19,8900 | 86K | 14:16 | |
GRIFOLS | 8,4880 | ▲ 1,22 | 8,5700 | 8,4320 | 623K | 14:17 | |
IBERDROLA | 11,7200 | ▲ 0,95 | 11,7400 | 11,6400 | 2.903K | 14:17 | |
INDITEX | 44,1800 | ▼ -0,88 | 45,1600 | 44,1300 | 347K | 14:17 | |
INDRA A | 18,2000 | ● 0 | 18,3400 | 18,1400 | 148K | 14:17 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 278K | 14:09 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 4.177K | 14:12 | |
LABORAT.ROVI | 83,0500 | ▼ -2,29 | 85,0000 | 81,6000 | 35K | 14:15 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,4200 | 68K | 14:16 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.000K | 14:13 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 189K | 14:09 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 108K | 14:08 | |
NATURGY | 24,0600 | ▲ 3 | 24,0600 | 23,3800 | 329K | 14:17 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7300 | 15,5300 | 86K | 14:17 | |
REPSOL | 14,7900 | ▲ 0,48 | 14,9000 | 14,7250 | 1.033K | 14:17 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 19.851K | 14:17 | |
SOLARIA | 9,5950 | ▲ 0,31 | 9,6900 | 9,5550 | 349K | 14:17 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2560 | 4,2120 | 4.735K | 14:17 | |
UNICAJA | 1,2080 | ▲ 1,09 | 1,2900 | 1,2050 | 19.799K | 14:17 | |