Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 23K | 13:51 | |
ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 170K | 13:55 | |
ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 77K | 13:55 | |
AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 19K | 13:53 | |
ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 60K | 13:56 | |
AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2200 | 65,9800 | 251K | 13:57 | |
ARCEL.MITTAL | 23,3100 | ▼ -2,1 | 23,8000 | 23,2700 | 389K | 13:57 | |
B. SABADELL | 1,8745 | ▲ 0,89 | 1,8790 | 1,8340 | 8.904K | 13:57 | |
BANKINTER | 7,7420 | ▼ -0,92 | 7,7780 | 7,6380 | 1.348K | 13:57 | |
BBVA | 9,5340 | ▲ 0,82 | 9,5540 | 9,4160 | 2.061K | 13:57 | |
CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.664K | 13:57 | |
CELLNEX | 34,5900 | ▲ 0,73 | 34,8000 | 34,3400 | 313K | 13:57 | |
CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 10K | 13:57 | |
ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 462K | 13:56 | |
ENDESA | 18,7000 | ● 0 | 18,8500 | 18,6500 | 219K | 13:55 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:44 | |
FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 | |
GRIFOLS | 9,5380 | ▲ 1,62 | 9,5600 | 9,3800 | 509K | 13:55 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.841K | 13:56 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6200 | 1.511K | 13:56 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 88K | 13:52 | |
INM.COLONIAL | 6,3800 | ▲ 0,79 | 6,3900 | 6,3350 | 306K | 13:56 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.961K | 13:57 | |
LABORAT.ROVI | 89,5500 | ● 0 | 89,7000 | 88,4500 | 9K | 13:57 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 80K | 13:54 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 768K | 13:50 | |
MELIA HOTELS | 8,1300 | ▲ 0,74 | 8,1650 | 8,0450 | 241K | 13:55 | |
MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 154K | 13:54 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 13:48 | |
REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,2500 | 16,9600 | 684K | 13:57 | |
REPSOL | 14,6700 | ▲ 0,69 | 14,6850 | 14,4750 | 712K | 13:57 | |
SANTANDER | 4,7220 | ▼ -0,39 | 4,7525 | 4,6655 | 9.585K | 13:57 | |
SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 283K | 13:57 | |
TELEFONICA | 4,4430 | ▼ -0,27 | 4,4800 | 4,4210 | 37.163K | 13:57 | |
UNICAJA | 1,3000 | ▲ 1,4 | 1,3010 | 1,2690 | 4.237K | 13:55 | |