Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 20K | 10:25 |
 
|
| ACERINOX | 10,2700 | ▲ 1,48 | 10,2900 | 10,2000 | 81K | 10:22 |
|
| ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 41K | 10:25 |
|
| AENA | 179,4000 | ▲ 4,55 | 179,6000 | 175,0000 | 71K | 10:25 |
|
| ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 36K | 10:25 |
|
| AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 114K | 10:25 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 2,12 | 24,0800 | 23,4400 | 185K | 10:25 |
|
| B. SABADELL | 1,9020 | ▲ 5,9 | 1,9700 | 1,9000 | 34.937K | 10:25 |
|
| BANKINTER | 7,5220 | ▲ 1,37 | 7,5700 | 7,4560 | 366K | 10:25 |
|
| BBVA | 9,9640 | ▼ -2,07 | 10,0800 | 9,9120 | 5.590K | 10:25 |
|
| CAIXABANK | 4,9920 | ▲ 0,81 | 5,0480 | 4,9250 | 3.434K | 10:26 |
|
| CELLNEX | 31,6100 | ▲ 1,8 | 31,9000 | 31,0500 | 345K | 10:24 |
|
| CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 |
|
| ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 157K | 10:25 |
|
| ENDESA | 17,2300 | ▲ 0,76 | 17,3450 | 17,1100 | 233K | 10:24 |
|
| FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 105K | 10:24 |
|
| FLUIDRA | 19,9400 | ▲ 0,2 | 19,9400 | 19,7000 | 44K | 10:21 |
|
| GRIFOLS | 8,8760 | ▲ 2,66 | 9,1400 | 8,7300 | 1.283K | 10:24 |
|
| IBERDROLA | 11,6050 | ▲ 0,83 | 11,6650 | 11,5000 | 874K | 10:25 |
|
| INDITEX | 42,4800 | ▼ -0,86 | 43,2600 | 42,2500 | 398K | 10:25 |
|
| INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 76K | 10:23 |
|
| INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 98K | 10:23 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 1.616K | 10:25 |
|
| LABORAT.ROVI | 82,4000 | ▼ -2,25 | 84,4000 | 82,0500 | 12K | 10:23 |
|
| LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,5200 | 26K | 10:16 |
|
| MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2640 | 330K | 10:25 |
|
| MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 124K | 10:22 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 107K | 10:23 |
|
| NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 |
|
| REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 109K | 10:24 |
|
| REPSOL | 14,4500 | ▼ -1,87 | 14,5500 | 14,3700 | 1.139K | 10:25 |
|
| SANTANDER | 4,5620 | ▼ -0,24 | 4,6200 | 4,5505 | 6.641K | 10:25 |
|
| SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 354K | 10:25 |
|
| TELEFONICA | 4,2070 | ▲ 0,02 | 4,2180 | 4,1830 | 2.026K | 10:25 |
|
| UNICAJA | 1,2530 | ▲ 2,04 | 1,2720 | 1,2520 | 6.314K | 10:26 |
|
