Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,1000 | 17K | 14:38 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 194K | 14:39 | |
ARCEL.MITTAL | 24,2600 | ▼ -0,29 | 24,4200 | 24,1300 | 70K | 14:33 | |
ATRESMEDIA | 4,9250 | ▲ 1,23 | 4,9600 | 4,8500 | 137K | 14:16 | |
B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.364K | 14:39 | |
BANKINTER | 7,6540 | ▲ 1,92 | 7,6820 | 7,5280 | 1.277K | 14:37 | |
BBVA | 10,0350 | ▲ 0,61 | 10,0600 | 9,8800 | 6.014K | 14:39 | |
CAIXABANK | 4,8940 | ▲ 1,51 | 4,8970 | 4,8210 | 3.734K | 14:39 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.681K | 13:43 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 364K | 14:39 | |
ENCE | 3,4960 | ▼ -0,29 | 3,5200 | 3,4800 | 260K | 14:39 | |
FCC | 13,9400 | ▲ 2,8 | 14,5600 | 13,5400 | 23K | 14:26 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0200 | 36,6600 | 167K | 14:37 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2150 | 3.976K | 14:38 | |
INDITEX | 43,3000 | ● 0 | 43,6400 | 42,6400 | 736K | 14:39 | |
INT.AIRL.GRP | 2,0860 | ▲ 1,07 | 2,0860 | 2,0560 | 3.928K | 14:39 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.862K | 14:35 | |
MELIA HOTELS | 7,8000 | ▲ 1,3 | 7,8000 | 7,7000 | 125K | 14:39 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 | |
OHLA | 0,4232 | ▼ -9,65 | 0,4520 | 0,4152 | 16.704K | 14:39 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 70K | 14:02 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,3 | 16,8700 | 16,6800 | 142K | 14:39 | |
REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 718K | 14:39 | |
SANTANDER | 4,8440 | ▲ 0,82 | 4,8500 | 4,7750 | 18.751K | 14:39 | |
TELEFONICA | 4,1130 | ▼ -0,32 | 4,1450 | 4,0990 | 4.069K | 14:39 | |