Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 2,26 | 119,0000 | 116,4000 | 31K | 10:02 | |
AMADEUS IT | 64,9800 | ▲ 1,5 | 65,3600 | 63,7600 | 62K | 10:05 | |
ARCEL.MITTAL | 23,5600 | ▲ 1,6 | 23,9200 | 23,0300 | 177K | 10:02 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2000 | 5,1600 | 27K | 10:02 | |
B. SABADELL | 1,9160 | ▲ 0,74 | 1,9240 | 1,9050 | 4.415K | 10:05 | |
BANKINTER | 8,0600 | ▲ 1,77 | 8,0600 | 7,9000 | 257K | 10:05 | |
BBVA | 9,8580 | ▲ 0,94 | 9,8600 | 9,7400 | 2.366K | 10:05 | |
CAIXABANK | 5,1980 | ▲ 1,21 | 5,2080 | 5,1180 | 903K | 10:05 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8400 | ▲ 0,29 | 13,8800 | 13,7700 | 137K | 10:05 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4060 | 3,3820 | 30K | 10:03 | |
FCC | 15,0000 | ▲ 2,04 | 15,0000 | 14,8800 | 5K | 09:49 | |
FERROVIAL SE | 36,2600 | ▲ 0,44 | 36,2800 | 35,9200 | 33K | 10:04 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0600 | 11,9050 | 801K | 10:05 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,0800 | 43,5600 | 112K | 10:05 | |
INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 3.135K | 10:05 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2120 | 2,1800 | 167K | 10:05 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3300 | 4,3000 | 1K | 09:49 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 169K | 10:05 | |
OHLA | 0,4220 | ▲ 1,54 | 0,4220 | 0,4150 | 331K | 10:02 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 45K | 10:03 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 421K | 10:04 | |
SANTANDER | 4,7305 | ▲ 0,89 | 4,7330 | 4,6710 | 1.846K | 10:05 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2230 | 4,1800 | 686K | 10:06 | |