Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 43K | 16:18 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 212K | 16:18 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,55 | 23,7600 | 23,5200 | 181K | 16:16 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 71K | 16:17 | |
B. SABADELL | 1,8610 | ▲ 3,42 | 1,9270 | 1,8490 | 72.804K | 16:18 | |
BANKINTER | 7,4600 | ▼ -0,75 | 7,5740 | 7,4540 | 530K | 16:18 | |
BBVA | 9,7020 | ▼ -5,71 | 9,8480 | 9,6140 | 17.985K | 16:18 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 4.636K | 16:18 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3400 | ▲ 1,49 | 14,3400 | 14,0700 | 402K | 16:16 | |
ENCE | 3,4080 | ▼ -0,06 | 3,4580 | 3,3960 | 882K | 16:17 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 346K | 16:18 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.613K | 16:17 | |
INDITEX | 42,5600 | ▼ -2,43 | 43,4900 | 42,2800 | 4.337K | 16:18 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1050 | 11.007K | 16:18 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 993K | 16:18 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 499K | 16:18 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 169K | 16:17 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4034 | ▲ 0,65 | 0,4052 | 0,3950 | 2.402K | 16:12 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 295K | 16:18 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.413K | 16:16 | |
SANTANDER | 4,7765 | ▲ 0,1 | 4,7960 | 4,7265 | 11.557K | 16:18 | |
TELEFONICA | 4,2070 | ▲ 0,45 | 4,2300 | 4,1150 | 62.232K | 16:18 | |