Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 116,1000 | 4K | 09:26 |
 
|
| AMADEUS IT | 61,3200 | ▲ 2,89 | 61,4800 | 59,5200 | 69K | 09:28 |
|
| ARCEL.MITTAL | 23,7300 | ▼ -0,96 | 23,9500 | 23,7300 | 52K | 09:26 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,72 | 4,8750 | 4,8250 | 41K | 09:28 |
|
| B. SABADELL | 1,8190 | ▼ -3,3 | 1,8335 | 1,7880 | 15.840K | 09:28 |
|
| BANKINTER | 7,5760 | ▲ 0,26 | 7,5760 | 7,4860 | 124K | 09:28 |
|
| BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 2.739K | 09:28 |
|
| CAIXABANK | 4,8950 | ▼ -0,85 | 4,9580 | 4,8840 | 542K | 09:28 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0133 | 643K | 09:26 |
|
| ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0600 | 50K | 09:28 |
|
| ENCE | 3,3760 | ▼ -0,18 | 3,4000 | 3,3760 | 10K | 09:15 |
|
| FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7200 | 35,4800 | 42K | 09:27 |
|
| IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8850 | 295K | 09:28 |
|
| INDITEX | 43,0600 | ● 0 | 43,1700 | 42,9400 | 22K | 09:28 |
|
| INT.AIRL.GRP | 2,0940 | ▲ 1,16 | 2,0960 | 2,0750 | 1.695K | 09:28 |
|
| MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 203K | 09:27 |
|
| MELIA HOTELS | 7,6050 | ▲ 1,67 | 7,6150 | 7,5150 | 87K | 09:28 |
|
| NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 31K | 09:24 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 |
|
| OHLA | 0,3986 | ▲ 3 | 0,4038 | 0,3898 | 1.377K | 09:27 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROSEGUR | 1,6660 | ▼ -0,12 | 1,6680 | 1,6660 | 11K | 09:08 |
|
| REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 25K | 09:27 |
|
| REPSOL | 14,4250 | ▼ -0,38 | 14,5450 | 14,3900 | 231K | 09:28 |
|
| SANTANDER | 4,7250 | ▼ -0,06 | 4,7585 | 4,7180 | 2.166K | 09:28 |
|
| TELEFONICA | 4,2520 | ▼ -0,7 | 4,2740 | 4,2440 | 986K | 09:28 |
|
