Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,5000 | 16K | 11:31 | |
ACERINOX | 10,4500 | ▲ 0,1 | 10,5000 | 10,3700 | 108K | 11:33 | |
ACS CONST. | 39,6800 | ▲ 0,51 | 39,7600 | 39,3200 | 88K | 11:31 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 14K | 11:29 | |
ALMIRALL | 9,3550 | ▼ -0,27 | 9,4400 | 9,2700 | 65K | 11:33 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,6200 | 64,7800 | 194K | 11:32 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 23,9400 | 23,6400 | 180K | 11:32 | |
B. SABADELL | 1,8870 | ▼ -0,89 | 1,9000 | 1,8750 | 6.365K | 11:33 | |
BANKINTER | 7,5340 | ▼ -1,05 | 7,6300 | 7,5340 | 365K | 11:33 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.439K | 11:32 | |
CAIXABANK | 4,8510 | ▼ -0,51 | 4,9200 | 4,8420 | 1.784K | 11:33 | |
CELLNEX | 35,0000 | ▲ 0,49 | 35,0600 | 34,6800 | 163K | 11:31 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1400 | 273K | 11:33 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 98K | 11:30 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 72K | 11:31 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1600 | 23,8800 | 101K | 11:32 | |
GRIFOLS | 9,9400 | ▼ -2,36 | 10,2900 | 9,9100 | 1.171K | 11:33 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 754K | 11:33 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 185K | 11:33 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,3600 | 20,1600 | 134K | 11:30 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,0950 | 311K | 11:32 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 10.201K | 11:33 | |
LABORAT.ROVI | 86,6000 | ▲ 0,99 | 86,6000 | 85,9500 | 13K | 11:30 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,8000 | 33K | 11:22 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 581K | 11:33 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 89K | 11:33 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 129K | 11:32 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 | |
REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5600 | 801K | 11:33 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 4.847K | 11:33 | |
SOLARIA | 11,4100 | ▼ -0,09 | 11,6300 | 11,2800 | 387K | 11:32 | |
TELEFONICA | 4,1090 | ▼ -1,04 | 4,1570 | 4,1090 | 3.547K | 11:33 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 1.219K | 11:33 | |