Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,9000	▲ 0,92	121,5000	120,0000	23K	13:58
ACERINOX	9,9350	▼ -0,85	10,0200	9,9050	174K	13:58
ACS CONST.	40,9000	▼ -0,24	41,5400	40,8400	77K	13:55
AENA	180,2000	▼ -0,33	181,3000	178,9000	19K	13:58
ALMIRALL	9,6500	▼ -0,16	9,7600	9,6400	60K	13:56
AMADEUS IT	67,8600	▲ 2,54	68,2200	65,9800	251K	13:57
ARCEL.MITTAL	23,2900	▼ -2,18	23,8000	23,2700	390K	13:58
B. SABADELL	1,8745	▲ 0,89	1,8790	1,8340	8.912K	13:58
BANKINTER	7,7420	▼ -0,92	7,7780	7,6380	1.348K	13:57
BBVA	9,5320	▲ 0,8	9,5540	9,4160	2.061K	13:58
CAIXABANK	5,0320	▲ 0,08	5,0720	4,9720	3.664K	13:57
CELLNEX	34,5900	▲ 0,73	34,8000	34,3400	313K	13:58
CIE AUTOMOT.	27,8000	▼ -1,24	28,1500	27,6500	10K	13:57
ENAGAS	14,6800	▲ 0,96	14,7000	14,5600	463K	13:58
ENDESA	18,6950	▼ -0,03	18,8500	18,6500	223K	13:58
FERROVIAL SE	36,3400	▼ -0,44	36,5200	36,1400	107K	13:58
FLUIDRA	22,3200	▼ -0,45	22,5400	22,2600	77K	13:46
GRIFOLS	9,5380	▲ 1,62	9,5600	9,3800	509K	13:55
IBERDROLA	12,3750	▲ 0,53	12,4450	12,3450	1.841K	13:56
INDITEX	45,9600	▲ 4,62	46,3300	45,6200	1.513K	13:58
INDRA A	21,4600	▲ 0,37	21,5000	21,2000	88K	13:52
INM.COLONIAL	6,3750	▲ 0,71	6,3900	6,3350	322K	13:58
INT.AIRL.GRP	2,0470	▼ -0,44	2,0780	2,0320	2.986K	13:58
LABORAT.ROVI	89,5500	● 0	89,7000	88,4500	9K	13:57
LOGISTA	26,6400	▲ 1,14	26,7600	26,3000	80K	13:54
MAPFRE	2,2100	▲ 1,01	2,2140	2,1900	768K	13:50
MELIA HOTELS	8,1300	▲ 0,74	8,1650	8,0450	241K	13:55
MERLIN PROP.	11,0900	▼ -1,16	11,2300	11,0500	154K	13:54
NATURGY	24,7000	● 0	24,8200	24,6600	67K	13:48
REDEIA CORPORACION	17,1200	▲ 1,06	17,2500	16,9600	685K	13:58
REPSOL	14,6700	▲ 0,69	14,6850	14,4750	712K	13:57
SANTANDER	4,7225	▼ -0,38	4,7525	4,6655	9.586K	13:58
SOLARIA	12,2000	▲ 0,83	12,2700	12,0300	284K	13:58
TELEFONICA	4,4440	▼ -0,25	4,4800	4,4210	37.163K	13:58
UNICAJA	1,2990	▲ 1,33	1,3010	1,2690	4.249K	13:58