Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 46K | 15:21 | |
ACERINOX | 9,9700 | ▼ -0,15 | 9,9900 | 9,8250 | 399K | 15:21 | |
ACS CONST. | 37,9200 | ▼ -0,94 | 38,3400 | 37,6200 | 109K | 15:20 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 36K | 15:21 | |
ALMIRALL | 8,1500 | ▼ -0,31 | 8,2100 | 8,1100 | 55K | 15:22 | |
AMADEUS IT | 57,1400 | ▼ -0,17 | 57,3200 | 56,4800 | 147K | 15:22 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,08 | 23,8100 | 23,4400 | 94K | 15:18 | |
B. SABADELL | 1,4720 | ▼ -2,03 | 1,4885 | 1,4570 | 13.539K | 15:22 | |
BANKINTER | 7,2180 | ▼ -0,82 | 7,2800 | 7,1040 | 1.469K | 15:20 | |
BBVA | 10,2200 | ▼ -1,92 | 10,2700 | 10,1350 | 42.675K | 15:22 | |
CAIXABANK | 4,7800 | ▼ -0,91 | 4,8090 | 4,7220 | 7.629K | 15:22 | |
CELLNEX | 30,5800 | ▲ 0,1 | 30,8900 | 30,1500 | 294K | 15:22 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6400 | 13,4300 | 405K | 15:21 | |
ENDESA | 17,4550 | ▼ -0,54 | 17,6400 | 17,3300 | 491K | 15:21 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 464K | 15:21 | |
FLUIDRA | 18,9800 | ▼ -1,15 | 19,1100 | 18,8400 | 125K | 15:21 | |
GRIFOLS | 8,3220 | ▼ -3,43 | 8,4820 | 8,2200 | 1.750K | 15:22 | |
IBERDROLA | 11,3400 | ▲ 0,4 | 11,4150 | 11,2300 | 4.400K | 15:22 | |
INDITEX | 43,6000 | ▼ -0,32 | 43,7400 | 42,8900 | 720K | 15:22 | |
INDRA A | 17,9100 | ▼ -0,72 | 17,9700 | 17,7400 | 190K | 15:22 | |
INM.COLONIAL | 5,3900 | ▲ 0,75 | 5,4150 | 5,3100 | 633K | 15:20 | |
INT.AIRL.GRP | 1,9690 | ▼ -0,61 | 1,9690 | 1,8905 | 11.818K | 15:21 | |
LABORAT.ROVI | 79,2000 | ▼ -0,31 | 79,5000 | 77,7500 | 36K | 15:18 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 51K | 15:20 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2000 | 2.182K | 15:20 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1550 | 7,0250 | 261K | 15:22 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 188K | 15:18 | |
NATURGY | 22,8200 | ▼ -0,35 | 23,1000 | 22,7800 | 381K | 15:19 | |
REDEIA CORPORACION | 15,8200 | ▲ 0,44 | 15,9300 | 15,6900 | 333K | 15:21 | |
REPSOL | 14,8150 | ▼ -1,53 | 15,1800 | 14,7300 | 2.112K | 15:22 | |
SANTANDER | 4,5055 | ▼ -0,86 | 4,5160 | 4,4570 | 20.586K | 15:22 | |
SOLARIA | 9,6450 | ▼ -3,74 | 10,0600 | 9,6250 | 436K | 15:22 | |
TELEFONICA | 3,9880 | ▲ 0,73 | 4,0030 | 3,9310 | 4.420K | 15:21 | |
UNICAJA | 1,1350 | ▼ -1,56 | 1,1480 | 1,1180 | 5.598K | 15:21 | |