Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 123,0000 | 121,4000 | 24K | 12:14 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4700 | 10,4100 | 103K | 12:14 | |
ACS CONST. | 39,0800 | ▼ -0,91 | 39,6000 | 38,7400 | 169K | 12:15 | |
AENA | 179,8000 | ▼ -0,55 | 181,9000 | 179,1000 | 86K | 12:14 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 53K | 12:13 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6000 | 63,7200 | 189K | 12:15 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 108K | 12:17 | |
B. SABADELL | 1,8960 | ▲ 1,2 | 1,9135 | 1,8785 | 10.454K | 12:17 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 139K | 12:17 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.473K | 12:17 | |
CAIXABANK | 4,9420 | ▼ -0,28 | 4,9890 | 4,9420 | 1.522K | 12:17 | |
CELLNEX | 34,1500 | ▲ 0,95 | 34,2300 | 33,7300 | 1.386K | 12:16 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 150K | 12:16 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 416K | 12:17 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.904K | 12:17 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 60K | 12:17 | |
GRIFOLS | 10,2100 | ▲ 3,68 | 10,4350 | 9,7220 | 4.810K | 12:17 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.069K | 12:17 | |
INDITEX | 43,4200 | ▼ -0,14 | 43,8300 | 43,4200 | 517K | 12:17 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 394K | 12:09 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0650 | 5,8900 | 1.371K | 12:17 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 9.360K | 12:17 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,1500 | 22K | 12:17 | |
LOGISTA | 26,7200 | ▲ 0,91 | 26,7200 | 26,5400 | 70K | 12:14 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3420 | 2,3080 | 903K | 12:15 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 158K | 12:17 | |
MERLIN PROP. | 10,9000 | ▲ 1,87 | 10,9100 | 10,7400 | 103K | 12:17 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7600 | 1.190K | 12:15 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 157K | 12:17 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 549K | 12:16 | |
SANTANDER | 4,8145 | ▲ 1,3 | 4,8365 | 4,7710 | 14.166K | 12:18 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6600 | 11,4500 | 434K | 12:16 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 6.995K | 12:17 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 2.230K | 12:15 | |