Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 29K | 14:49 | |
AMADEUS IT | 59,7400 | ▲ 0,81 | 60,0600 | 59,4400 | 548K | 14:52 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,8500 | 365K | 14:50 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 74K | 14:50 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 38.242K | 14:51 | |
BANKINTER | 7,4760 | ▲ 1,27 | 7,4880 | 7,4200 | 886K | 14:51 | |
BBVA | 10,0950 | ▲ 2,59 | 10,0950 | 9,9100 | 6.129K | 14:51 | |
CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 6.194K | 14:51 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.729K | 14:50 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1200 | 14,0100 | 298K | 14:49 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 192K | 14:49 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,3800 | ▲ 0,97 | 35,4800 | 34,8400 | 327K | 14:50 | |
IBERDROLA | 11,7750 | ▲ 1,07 | 11,7750 | 11,6600 | 1.782K | 14:51 | |
INDITEX | 42,9300 | ▲ 0,56 | 43,0400 | 42,7000 | 262K | 14:50 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1220 | 6.142K | 14:51 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.230K | 14:47 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 239K | 14:48 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 118K | 14:49 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 14:50 | |
OHLA | 0,3870 | ▲ 5,62 | 0,3888 | 0,3700 | 5.368K | 14:48 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6780 | 1,6360 | 174K | 14:50 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1200 | 15,9400 | 243K | 14:51 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,5050 | 1.018K | 14:51 | |
SANTANDER | 4,6940 | ▲ 2,7 | 4,6980 | 4,5915 | 14.333K | 14:51 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.128K | 14:51 | |