Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 5,05 | 116,8000 | 111,5000 | 76K | 14:33 | |
ACERINOX | 10,2600 | ▲ 0,29 | 10,2800 | 10,1700 | 133K | 14:32 | |
ACS CONST. | 38,1200 | ▲ 0,9 | 38,1600 | 37,6400 | 70K | 14:33 | |
AENA | 174,0000 | ▲ 0,69 | 174,5000 | 172,1000 | 58K | 14:33 | |
ALMIRALL | 8,7150 | ▲ 0,17 | 8,7150 | 8,6200 | 49K | 14:33 | |
AMADEUS IT | 60,2200 | ▼ -1,02 | 61,1400 | 59,7800 | 176K | 14:33 | |
ARCEL.MITTAL | 24,6000 | ▲ 1,27 | 24,6800 | 24,1800 | 196K | 14:33 | |
B. SABADELL | 1,8775 | ▲ 0,7 | 1,8860 | 1,8280 | 33.986K | 14:33 | |
BANKINTER | 7,5160 | ▼ -0,21 | 7,5800 | 7,4940 | 926K | 14:33 | |
BBVA | 9,9100 | ▲ 1,41 | 9,9640 | 9,7280 | 7.063K | 14:33 | |
CAIXABANK | 4,9370 | ▲ 0,04 | 4,9870 | 4,9290 | 5.723K | 14:33 | |
CELLNEX | 32,9600 | ▲ 3,57 | 33,0400 | 31,6900 | 871K | 14:33 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0700 | ▲ 2,48 | 14,0800 | 13,7500 | 310K | 14:33 | |
ENDESA | 17,4400 | ▲ 0,84 | 17,4600 | 17,1950 | 641K | 14:33 | |
FERROVIAL SE | 34,4800 | ▲ 1,23 | 34,4800 | 34,0800 | 244K | 14:33 | |
FLUIDRA | 20,5000 | ▲ 2,75 | 20,5800 | 19,9800 | 179K | 14:33 | |
GRIFOLS | 8,9820 | ▲ 2,79 | 9,0200 | 8,7180 | 1.860K | 14:33 | |
IBERDROLA | 11,6650 | ▲ 0,73 | 11,6700 | 11,5050 | 2.395K | 14:33 | |
INDITEX | 42,6900 | ▲ 0,59 | 42,8200 | 42,3600 | 495K | 14:33 | |
INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 17,9700 | 163K | 14:32 | |
INM.COLONIAL | 5,7700 | ▲ 2,58 | 5,7750 | 5,6050 | 669K | 14:33 | |
INT.AIRL.GRP | 2,1090 | ▲ 1,25 | 2,1140 | 2,0750 | 12.093K | 14:33 | |
LABORAT.ROVI | 82,5500 | ▲ 0,43 | 82,7500 | 81,3500 | 22K | 14:32 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 870K | 14:32 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4550 | 7,3100 | 195K | 14:33 | |
MERLIN PROP. | 10,9600 | ▲ 1,76 | 10,9600 | 10,7100 | 188K | 14:33 | |
NATURGY | 24,2800 | ▲ 1,76 | 24,2800 | 23,8600 | 208K | 14:33 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,63 | 16,0400 | 15,7800 | 327K | 14:33 | |
REPSOL | 14,4700 | ▲ 0,52 | 14,4850 | 14,3450 | 864K | 14:33 | |
SANTANDER | 4,5740 | ▲ 0,26 | 4,6000 | 4,5430 | 10.110K | 14:33 | |
SOLARIA | 10,5000 | ▲ 6,44 | 10,5000 | 9,8800 | 858K | 14:32 | |
TELEFONICA | 4,2710 | ▲ 0,99 | 4,2750 | 4,2280 | 4.703K | 14:33 | |
UNICAJA | 1,2780 | ▼ -0,78 | 1,2970 | 1,2770 | 5.318K | 14:32 | |