Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3000 | ▼ -2,26 | 113,6500 | 111,3500 | 43K | 10:45 | |
ACERINOX | 10,1900 | ▲ 0,94 | 10,1900 | 10,0600 | 94K | 10:45 | |
ACS CONST. | 38,6100 | ▼ -3,57 | 39,0000 | 38,2200 | 304K | 10:45 | |
AENA | 182,3000 | ▲ 0,16 | 182,6500 | 179,6000 | 24K | 10:45 | |
ALMIRALL | 8,2100 | ▼ -0,06 | 8,2550 | 8,0800 | 55K | 10:30 | |
AMADEUS IT | 59,6000 | ▲ 0,3 | 59,6400 | 59,3000 | 25K | 10:45 | |
ARCEL.MITTAL | 25,5800 | ▲ 0,24 | 25,7500 | 25,2900 | 62K | 10:40 | |
B. SABADELL | 1,4525 | ▲ 0,87 | 1,4620 | 1,4450 | 3.701K | 10:45 | |
BANKINTER | 6,7480 | ▼ -0,18 | 6,7700 | 6,7200 | 318K | 10:45 | |
BBVA | 11,0250 | ▲ 1,1 | 11,0450 | 10,8850 | 1.756K | 10:45 | |
CAIXABANK | 4,5120 | ▲ 0,85 | 4,5600 | 4,4700 | 6.558K | 10:45 | |
CELLNEX | 32,8600 | ● 0 | 33,1100 | 32,6400 | 121K | 10:44 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,6200 | 26,3000 | 12K | 10:39 | |
ENAGAS | 13,7300 | ▲ 0,26 | 13,8600 | 13,6650 | 224K | 10:45 | |
ENDESA | 17,0600 | ▼ -0,12 | 17,2200 | 17,0350 | 156K | 10:45 | |
FERROVIAL SE | 36,1400 | ▼ -2,59 | 36,9400 | 36,1200 | 359K | 10:45 | |
FLUIDRA | 21,9400 | ▲ 0,18 | 21,9600 | 21,8400 | 30K | 10:44 | |
GRIFOLS | 8,4180 | ▲ 1,47 | 8,4320 | 8,2700 | 646K | 10:45 | |
IBERDROLA | 11,5650 | ▼ -0,39 | 11,6350 | 11,5500 | 507K | 10:45 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 103K | 10:45 | |
INDRA A | 19,0800 | ▲ 0,42 | 19,1100 | 18,9300 | 67K | 10:38 | |
INM.COLONIAL | 5,4450 | ▲ 0,28 | 5,4450 | 5,3950 | 159K | 10:39 | |
INT.AIRL.GRP | 2,0310 | ▲ 1,65 | 2,0320 | 1,9960 | 7.299K | 10:45 | |
LABORAT.ROVI | 80,2000 | ▼ -0,56 | 80,7000 | 79,9500 | 4K | 10:41 | |
LOGISTA | 25,7600 | ● 0 | 25,7600 | 25,5400 | 33K | 10:40 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 492K | 10:44 | |
MELIA HOTELS | 7,4450 | ▲ 0,68 | 7,4450 | 7,3450 | 92K | 10:40 | |
MERLIN PROP. | 9,8050 | ▲ 0,1 | 9,8250 | 9,7350 | 60K | 10:38 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 76K | 10:44 | |
REDEIA CORPORACION | 15,8850 | ▼ -0,59 | 16,0050 | 15,8700 | 110K | 10:45 | |
REPSOL | 15,4100 | ▲ 0,26 | 15,5000 | 15,3400 | 230K | 10:45 | |
SANTANDER | 4,5495 | ▲ 1,03 | 4,5575 | 4,5105 | 7.549K | 10:45 | |
SOLARIA | 10,1600 | ▼ -0,54 | 10,3000 | 10,0750 | 269K | 10:45 | |
TELEFONICA | 4,1180 | ▲ 0,71 | 4,1230 | 4,0950 | 1.964K | 10:45 | |
UNICAJA | 1,1440 | ▲ 0,97 | 1,1450 | 1,1360 | 843K | 10:45 | |