Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 |
 
|
| ACERINOX | 9,9050 | ▼ -1,15 | 10,0200 | 9,9050 | 25K | 09:15 |
|
| ACS CONST. | 41,4600 | ▲ 1,12 | 41,5400 | 41,0800 | 20K | 09:15 |
|
| AENA | 180,7000 | ▼ -0,06 | 181,3000 | 180,1000 | 4K | 09:14 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 65,9800 | ▼ -0,3 | 66,6000 | 65,9800 | 18K | 09:15 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -1,01 | 23,8000 | 23,5200 | 50K | 09:15 |
|
| B. SABADELL | 1,8555 | ▼ -0,13 | 1,8600 | 1,8500 | 1.152K | 09:15 |
|
| BANKINTER | 7,7340 | ▼ -1,02 | 7,7520 | 7,6380 | 480K | 09:15 |
|
| BBVA | 9,5080 | ▲ 0,55 | 9,5540 | 9,4900 | 485K | 09:15 |
|
| CAIXABANK | 5,0040 | ▼ -0,48 | 5,0720 | 4,9720 | 965K | 09:15 |
|
| CELLNEX | 34,5500 | ▲ 0,61 | 34,6000 | 34,3800 | 59K | 09:15 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6600 | 14,5600 | 74K | 09:14 |
|
| ENDESA | 18,8350 | ▲ 0,72 | 18,8500 | 18,7350 | 23K | 09:15 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,3800 | 10K | 09:08 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4180 | ▲ 0,34 | 9,4500 | 9,3800 | 80K | 09:15 |
|
| IBERDROLA | 12,4300 | ▲ 0,97 | 12,4350 | 12,3450 | 199K | 09:15 |
|
| INDITEX | 45,8800 | ▲ 4,44 | 46,2400 | 45,6400 | 549K | 09:15 |
|
| INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2400 | 6K | 09:15 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 19K | 09:03 |
|
| INT.AIRL.GRP | 2,0560 | ● 0 | 2,0780 | 2,0560 | 473K | 09:15 |
|
| LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,4500 | 1K | 09:15 |
|
| LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 |
|
| MAPFRE | 2,1960 | ▲ 0,37 | 2,1960 | 2,1900 | 47K | 09:13 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1000 | 8,0450 | 23K | 09:15 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,62 | 11,2300 | 11,1200 | 37K | 09:15 |
|
| NATURGY | 24,7800 | ▲ 0,32 | 24,8200 | 24,7800 | 5K | 09:12 |
|
| REDEIA CORPORACION | 17,1900 | ▲ 1,48 | 17,1900 | 16,9600 | 230K | 09:15 |
|
| REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,5450 | 98K | 09:15 |
|
| SANTANDER | 4,7225 | ▼ -0,38 | 4,7525 | 4,7160 | 1.318K | 09:15 |
|
| SOLARIA | 12,2700 | ▲ 1,4 | 12,2700 | 12,0300 | 40K | 09:11 |
|
| TELEFONICA | 4,4590 | ▲ 0,09 | 4,4800 | 4,4580 | 584K | 09:15 |
|
| UNICAJA | 1,2740 | ▼ -0,62 | 1,2800 | 1,2740 | 209K | 09:15 |
|
