Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,6000 | 114,2000 | 53K | 17:26 | |
ACERINOX | 10,1700 | ▼ -0,29 | 10,2300 | 10,0500 | 625K | 17:26 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,8400 | 38,2400 | 176K | 17:25 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 59K | 17:25 | |
ALMIRALL | 8,8750 | ▲ 2,54 | 8,8900 | 8,6250 | 102K | 17:25 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.272K | 17:26 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 583K | 17:26 | |
B. SABADELL | 1,8840 | ▼ -0,29 | 1,8980 | 1,8100 | 46.386K | 17:26 | |
BANKINTER | 7,5600 | ▲ 2,41 | 7,5600 | 7,4200 | 1.262K | 17:26 | |
BBVA | 10,1700 | ▲ 3,35 | 10,1850 | 9,9100 | 8.628K | 17:26 | |
CAIXABANK | 4,9310 | ▲ 1,31 | 4,9390 | 4,8630 | 8.386K | 17:26 | |
CELLNEX | 32,9400 | ▲ 1,2 | 33,0400 | 32,3000 | 327K | 17:26 | |
CIE AUTOMOT. | 26,2000 | ▲ 0,19 | 26,2000 | 25,8000 | 21K | 17:26 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1600 | 14,0100 | 534K | 17:24 | |
ENDESA | 17,5650 | ▲ 1,27 | 17,5950 | 17,3600 | 396K | 17:26 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,6200 | 34,8400 | 534K | 17:26 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,8400 | 20,7800 | 350K | 17:26 | |
GRIFOLS | 9,3140 | ▼ -2,16 | 9,5300 | 9,2500 | 2.029K | 17:26 | |
IBERDROLA | 11,8700 | ▲ 1,89 | 11,8900 | 11,6600 | 4.746K | 17:26 | |
INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.321K | 17:26 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 864K | 17:25 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7850 | 5,7000 | 477K | 17:26 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,81 | 2,1500 | 2,0250 | 20.163K | 17:26 | |
LABORAT.ROVI | 83,1000 | ▼ -1,6 | 84,3500 | 82,2000 | 33K | 17:26 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 85K | 17:26 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.701K | 17:26 | |
MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,6100 | 7,4850 | 406K | 17:26 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,6700 | 320K | 17:26 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 237K | 17:26 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,94 | 16,1800 | 15,9400 | 402K | 17:26 | |
REPSOL | 14,5200 | ▲ 0,17 | 14,6500 | 14,4300 | 1.938K | 17:26 | |
SANTANDER | 4,7305 | ▲ 3,5 | 4,7380 | 4,5915 | 33.366K | 17:26 | |
SOLARIA | 10,8900 | ▲ 5,52 | 10,9300 | 10,2600 | 1.406K | 17:26 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 5.719K | 17:26 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2700 | 1,2460 | 12.900K | 17:26 | |