Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 45K | 16:49 | |
AMADEUS IT | 61,7000 | ▲ 0,16 | 62,3000 | 60,9400 | 218K | 16:52 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,64 | 23,8000 | 23,5200 | 191K | 16:49 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:49 | |
B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8490 | 76.640K | 16:53 | |
BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4520 | 551K | 16:51 | |
BBVA | 9,6740 | ▼ -5,99 | 9,8480 | 9,6140 | 18.590K | 16:53 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8520 | 4.992K | 16:53 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 415K | 16:47 | |
ENCE | 3,4300 | ▲ 0,59 | 3,4580 | 3,3960 | 1.313K | 16:48 | |
FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 403K | 16:53 | |
IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.935K | 16:52 | |
INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,2800 | 4.390K | 16:53 | |
INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.655K | 16:53 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.037K | 16:53 | |
MELIA HOTELS | 7,5650 | ▲ 0,33 | 7,7100 | 7,5650 | 538K | 16:53 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 175K | 16:48 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4008 | ● 0 | 0,4052 | 0,3950 | 2.677K | 16:52 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 326K | 16:51 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.504K | 16:53 | |
SANTANDER | 4,7655 | ▼ -0,13 | 4,7960 | 4,7265 | 12.358K | 16:54 | |
TELEFONICA | 4,1730 | ▼ -0,36 | 4,2300 | 4,1150 | 62.959K | 16:53 | |