Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 16K | 10:31 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1300 | 160K | 10:37 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 36K | 10:37 | |
AENA | 173,7000 | ▼ -1,08 | 175,6000 | 173,4000 | 32K | 10:38 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:34 | |
AMADEUS IT | 59,5000 | ▲ 0,07 | 59,6000 | 58,8600 | 46K | 10:37 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,96 | 24,0000 | 23,7500 | 61K | 10:38 | |
B. SABADELL | 1,7255 | ▼ -0,69 | 1,7500 | 1,7060 | 6.462K | 10:38 | |
BANKINTER | 7,3260 | ▼ -0,62 | 7,3900 | 7,3240 | 249K | 10:38 | |
BBVA | 10,7500 | ▼ -1,38 | 10,9750 | 10,7100 | 1.535K | 10:38 | |
CAIXABANK | 4,9980 | ▼ -2,34 | 5,0400 | 4,8600 | 6.329K | 10:38 | |
CELLNEX | 31,5800 | ▼ -0,5 | 31,8500 | 31,4600 | 146K | 10:38 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 117K | 10:37 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 165K | 10:37 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6400 | 140K | 10:38 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 56K | 10:36 | |
GRIFOLS | 8,5820 | ▲ 1,56 | 8,6040 | 8,3840 | 573K | 10:38 | |
IBERDROLA | 11,6050 | ▼ -0,43 | 11,7000 | 11,5700 | 971K | 10:38 | |
INDITEX | 43,4800 | ▼ -0,89 | 43,8700 | 43,2400 | 164K | 10:38 | |
INDRA A | 18,0000 | ▼ -0,72 | 18,1200 | 17,9100 | 62K | 10:36 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 156K | 10:38 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,72 | 2,0750 | 2,0420 | 2.088K | 10:37 | |
LABORAT.ROVI | 83,7000 | ▲ 1,21 | 83,8000 | 82,6500 | 8K | 10:34 | |
LOGISTA | 25,8200 | ▲ 0,39 | 25,9000 | 25,7200 | 39K | 10:35 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 299K | 10:36 | |
MELIA HOTELS | 7,3950 | ▼ -0,94 | 7,4700 | 7,3450 | 75K | 10:37 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 48K | 10:38 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7200 | 167K | 10:37 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 173K | 10:35 | |
REPSOL | 14,8350 | ▼ -0,84 | 15,0200 | 14,8150 | 457K | 10:38 | |
SANTANDER | 4,6090 | ▼ -2,98 | 4,7360 | 4,6045 | 14.428K | 10:38 | |
SOLARIA | 9,7000 | ▼ -0,61 | 9,8200 | 9,6800 | 64K | 10:37 | |
TELEFONICA | 4,2420 | ▼ -0,14 | 4,2660 | 4,2400 | 1.670K | 10:38 | |
UNICAJA | 1,2140 | ▼ -0,74 | 1,2360 | 1,2010 | 3.100K | 10:38 | |