Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 76K | 16:13 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 314K | 16:14 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 119K | 16:12 | |
AENA | 179,6000 | ▲ 4,66 | 181,5000 | 175,0000 | 208K | 16:14 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,2200 | ▲ 0,77 | 61,1800 | 59,7000 | 502K | 16:15 | |
ARCEL.MITTAL | 24,1400 | ▲ 2,37 | 24,6200 | 23,4400 | 457K | 16:13 | |
B. SABADELL | 1,8610 | ▲ 3,62 | 1,9700 | 1,8575 | 78.273K | 16:14 | |
BANKINTER | 7,5380 | ▲ 1,56 | 7,5780 | 7,4560 | 3.048K | 16:15 | |
BBVA | 9,8180 | ▼ -3,51 | 10,0800 | 9,7700 | 15.256K | 16:14 | |
CAIXABANK | 4,9460 | ▼ -0,12 | 5,0480 | 4,9250 | 8.411K | 16:15 | |
CELLNEX | 31,7400 | ▲ 2,22 | 32,0000 | 31,0500 | 835K | 16:14 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 463K | 16:14 | |
ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 633K | 16:13 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 456K | 16:13 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 20,0800 | 19,7000 | 123K | 16:09 | |
GRIFOLS | 8,7040 | ▲ 0,67 | 9,1400 | 8,6700 | 2.195K | 16:14 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.727K | 16:13 | |
INDITEX | 42,6500 | ▼ -0,47 | 43,2600 | 42,2100 | 5.558K | 16:13 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 201K | 16:13 | |
INM.COLONIAL | 5,6100 | ▲ 2,09 | 5,6300 | 5,4600 | 464K | 16:14 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0740 | 2,0360 | 4.436K | 16:11 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 33K | 16:10 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 69K | 16:03 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.329K | 16:12 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,4100 | 7,3000 | 334K | 16:11 | |
MERLIN PROP. | 10,7400 | ▲ 1,23 | 10,7700 | 10,5400 | 390K | 16:11 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 264K | 16:15 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 407K | 16:14 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3150 | 3.050K | 16:14 | |
SANTANDER | 4,5745 | ▲ 0,03 | 4,6200 | 4,5410 | 16.717K | 16:13 | |
SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 631K | 16:13 | |
TELEFONICA | 4,2360 | ▲ 0,71 | 4,2370 | 4,1830 | 5.734K | 16:13 | |
UNICAJA | 1,2840 | ▲ 4,65 | 1,2850 | 1,2510 | 18.777K | 16:14 | |