Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 5,34 | 110,5000 | 105,0000 | 66K | 14:34 | |
AMADEUS IT | 59,7400 | ▲ 0,91 | 59,8000 | 59,3000 | 123K | 14:33 | |
ARCEL.MITTAL | 24,0500 | ▲ 2,17 | 24,0900 | 23,7400 | 323K | 14:31 | |
ATRESMEDIA | 4,7250 | ▼ -1,36 | 4,8900 | 4,6350 | 327K | 14:33 | |
B. SABADELL | 1,6905 | ▲ 3,24 | 1,7270 | 1,6335 | 49.500K | 14:34 | |
BANKINTER | 7,3440 | ▲ 0,49 | 7,3560 | 7,2660 | 1.201K | 14:34 | |
BBVA | 10,8750 | ▲ 3,52 | 10,8800 | 10,5300 | 3.837K | 14:34 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 7.128K | 14:34 | |
DIA | 0,0129 | ▲ 1,57 | 0,0130 | 0,0128 | 5.493K | 14:27 | |
ENAGAS | 13,8600 | ▲ 1,02 | 13,8600 | 13,7200 | 358K | 14:34 | |
ENCE | 3,4280 | ▲ 0,47 | 3,4480 | 3,3920 | 277K | 14:34 | |
FCC | 12,5200 | ▼ -1,42 | 12,7000 | 12,4400 | 5K | 13:46 | |
FERROVIAL SE | 33,6000 | ▼ -0,3 | 33,9200 | 33,4600 | 271K | 14:34 | |
IBERDROLA | 11,6150 | ▲ 1,35 | 11,6600 | 11,5150 | 2.070K | 14:34 | |
INDITEX | 44,9800 | ▲ 0,63 | 45,1700 | 44,5400 | 462K | 14:34 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,22 | 2,0820 | 2,0630 | 5.180K | 14:33 | |
MAPFRE | 2,2980 | ▲ 0,79 | 2,2980 | 2,2560 | 1.663K | 14:33 | |
MELIA HOTELS | 7,4500 | ▲ 1,09 | 7,4600 | 7,3600 | 146K | 14:33 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 180K | 14:34 | |
NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 22K | 14:31 | |
OHLA | 0,3206 | ▲ 1,91 | 0,3296 | 0,3150 | 3.893K | 14:33 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 3K | 13:28 | |
PROSEGUR | 1,6360 | ▼ -0,24 | 1,6600 | 1,6280 | 83K | 14:33 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,13 | 15,7000 | 15,5300 | 194K | 14:34 | |
REPSOL | 14,7950 | ▼ -1,4 | 15,0500 | 14,6950 | 1.334K | 14:34 | |
SANTANDER | 4,8830 | ▲ 2,84 | 4,8990 | 4,7930 | 22.455K | 14:34 | |
TELEFONICA | 4,1950 | ▲ 1,08 | 4,1960 | 4,1540 | 3.793K | 14:34 | |