Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,47 | 107,5000 | 106,1000 | 29K | 14:15 | |
AMADEUS IT | 59,8200 | ▲ 0,57 | 60,0000 | 59,1400 | 156K | 14:16 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 96K | 14:12 | |
ATRESMEDIA | 4,7150 | ▲ 2,5 | 4,7500 | 4,5950 | 248K | 14:11 | |
B. SABADELL | 1,7340 | ▲ 15,14 | 1,7365 | 1,5790 | 118.835K | 14:16 | |
BANKINTER | 7,3880 | ▲ 1,62 | 7,4000 | 7,2920 | 1.373K | 14:16 | |
BBVA | 10,6650 | ▲ 1,09 | 10,6700 | 10,5300 | 2.706K | 14:16 | |
CAIXABANK | 5,0780 | ▲ 2,73 | 5,0780 | 4,9730 | 8.919K | 14:16 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 18.276K | 14:13 | |
ENAGAS | 13,8300 | ▲ 0,14 | 13,8600 | 13,7200 | 286K | 14:08 | |
ENCE | 3,4480 | ▼ -0,46 | 3,4800 | 3,4300 | 281K | 14:11 | |
FCC | 12,5800 | ▼ -0,63 | 12,7000 | 12,5400 | 2K | 14:10 | |
FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,8400 | 207K | 14:15 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,3950 | 6.519K | 14:16 | |
INDITEX | 45,0200 | ▼ -0,38 | 45,5300 | 44,9500 | 278K | 14:15 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,53 | 2,0790 | 2,0380 | 6.700K | 14:16 | |
MAPFRE | 2,3000 | ▲ 0,7 | 2,3060 | 2,2700 | 789K | 14:16 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4600 | 7,3600 | 99K | 14:16 | |
NATURGY | 23,5000 | ▼ -1,76 | 23,8200 | 23,3600 | 233K | 14:12 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 9K | 14:04 | |
OHLA | 0,3232 | ▲ 0,81 | 0,3232 | 0,3160 | 3.338K | 14:16 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:09 | |
PROSEGUR | 1,6280 | ▼ -0,73 | 1,6460 | 1,6260 | 56K | 14:13 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 141K | 14:06 | |
REPSOL | 15,0000 | ▼ -0,07 | 15,0300 | 14,5300 | 2.738K | 14:16 | |
SANTANDER | 4,8025 | ▲ 0,48 | 4,8265 | 4,7695 | 13.611K | 14:16 | |
TELEFONICA | 4,1310 | ▲ 0,32 | 4,1380 | 4,1080 | 1.794K | 14:15 | |