Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 62K | 12:31 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 284K | 12:28 |
|
| ACS CONST. | 41,5000 | ▲ 1,52 | 41,6800 | 40,4600 | 86K | 12:31 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 19K | 12:28 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 33K | 12:32 |
|
| AMADEUS IT | 64,8400 | ▲ 1,28 | 65,3600 | 63,7600 | 112K | 12:29 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 216K | 12:26 |
|
| B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 8.240K | 12:32 |
|
| BANKINTER | 8,1340 | ▲ 2,7 | 8,1560 | 7,9000 | 657K | 12:32 |
|
| BBVA | 9,9020 | ▲ 1,39 | 9,9400 | 9,7400 | 5.056K | 12:32 |
|
| CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 2.793K | 12:32 |
|
| CELLNEX | 33,8400 | ▲ 2,11 | 34,3400 | 33,0200 | 395K | 12:32 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 11K | 12:30 |
|
| ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 361K | 12:32 |
|
| ENDESA | 18,0700 | ▲ 0,31 | 18,1800 | 17,9550 | 183K | 12:31 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 113K | 12:30 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 116K | 12:32 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,2020 | 8,9080 | 674K | 12:31 |
|
| IBERDROLA | 12,0300 | ▲ 0,88 | 12,0700 | 11,9050 | 1.428K | 12:32 |
|
| INDITEX | 44,1100 | ▲ 1,22 | 44,2200 | 43,5600 | 313K | 12:32 |
|
| INDRA A | 21,1400 | ▲ 1,93 | 21,1600 | 20,6000 | 217K | 12:32 |
|
| INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,2000 | 6,0100 | 265K | 12:31 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.394K | 12:30 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 8K | 12:26 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 30K | 12:29 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 627K | 12:30 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 132K | 12:22 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,8000 | 10,5600 | 151K | 12:26 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 283K | 12:28 |
|
| REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 174K | 12:30 |
|
| REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 856K | 12:31 |
|
| SANTANDER | 4,7700 | ▲ 1,73 | 4,7810 | 4,6710 | 5.368K | 12:32 |
|
| SOLARIA | 11,6700 | ▲ 5,71 | 11,8200 | 11,3000 | 959K | 12:32 |
|
| TELEFONICA | 4,2190 | ▲ 0,88 | 4,2300 | 4,1800 | 1.679K | 12:31 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 3.047K | 12:32 |
|
