Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,75 | 112,6000 | 109,5000 | 78K | 16:44 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 336K | 16:44 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 126K | 16:43 | |
AENA | 180,2000 | ▲ 5,01 | 181,5000 | 175,0000 | 236K | 16:43 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6900 | 8,5950 | 72K | 16:43 | |
AMADEUS IT | 60,4400 | ▲ 1,14 | 61,1800 | 59,7000 | 530K | 16:44 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 516K | 16:44 | |
B. SABADELL | 1,8605 | ▲ 3,59 | 1,9700 | 1,8575 | 79.571K | 16:44 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5780 | 7,4560 | 3.138K | 16:45 | |
BBVA | 9,7900 | ▼ -3,78 | 10,0800 | 9,7700 | 16.010K | 16:45 | |
CAIXABANK | 4,9480 | ▼ -0,08 | 5,0480 | 4,9250 | 8.954K | 16:45 | |
CELLNEX | 31,7200 | ▲ 2,16 | 32,0000 | 31,0500 | 883K | 16:44 | |
CIE AUTOMOT. | 25,5000 | ▲ 2,41 | 25,5000 | 24,9000 | 43K | 16:44 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 483K | 16:44 | |
ENDESA | 17,1750 | ▲ 0,44 | 17,3450 | 17,1100 | 663K | 16:43 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 494K | 16:43 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 20,0800 | 19,7000 | 129K | 16:42 | |
GRIFOLS | 8,7160 | ▲ 0,81 | 9,1400 | 8,6700 | 2.266K | 16:44 | |
IBERDROLA | 11,5650 | ▲ 0,48 | 11,6700 | 11,5000 | 2.903K | 16:44 | |
INDITEX | 42,5400 | ▼ -0,72 | 43,2600 | 42,2100 | 5.599K | 16:44 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 217K | 16:43 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6400 | 5,4600 | 600K | 16:44 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,58 | 2,0740 | 2,0360 | 4.687K | 16:42 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 34K | 16:44 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,7000 | 25,4800 | 74K | 16:40 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 1.395K | 16:44 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 352K | 16:44 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7800 | 10,5400 | 417K | 16:42 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 281K | 16:43 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8900 | 15,5000 | 474K | 16:43 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.176K | 16:44 | |
SANTANDER | 4,5625 | ▼ -0,22 | 4,6200 | 4,5410 | 17.658K | 16:45 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 642K | 16:44 | |
TELEFONICA | 4,2260 | ▲ 0,48 | 4,2420 | 4,1830 | 6.119K | 16:44 | |
UNICAJA | 1,2760 | ▲ 3,99 | 1,2860 | 1,2510 | 20.651K | 16:44 | |