Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 30K | 11:47 | |
AMADEUS IT | 65,9200 | ▼ -0,09 | 66,2200 | 65,5600 | 57K | 11:50 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,42 | 24,0700 | 23,7600 | 65K | 11:48 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 94K | 11:44 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9500 | 1,9260 | 8.282K | 11:49 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 416K | 11:49 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 2.566K | 11:49 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2800 | 5,2460 | 3.034K | 11:48 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.295K | 11:36 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9400 | 388K | 11:47 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 123K | 11:46 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 60K | 11:49 | |
IBERDROLA | 11,9250 | ▼ -1,28 | 12,0750 | 11,9200 | 2.163K | 11:49 | |
INDITEX | 44,0800 | ▼ -0,63 | 44,6300 | 44,0200 | 166K | 11:50 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0180 | 1,9995 | 1.144K | 11:49 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 305K | 11:48 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 94K | 11:46 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 11:24 | |
NATURGY | 24,4800 | ▼ -0,65 | 24,7000 | 24,4800 | 47K | 11:49 | |
OHLA | 0,4304 | ▲ 0,09 | 0,4348 | 0,4280 | 953K | 11:43 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7780 | ▼ -0,11 | 1,7880 | 1,7620 | 11K | 11:42 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,55 | 16,5700 | 16,4000 | 184K | 11:49 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 392K | 11:49 | |
SANTANDER | 4,7980 | ▲ 0,21 | 4,8150 | 4,7900 | 5.164K | 11:49 | |
TELEFONICA | 4,2580 | ▼ -0,05 | 4,2870 | 4,2550 | 2.862K | 11:49 | |