Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 111,7000 | 109,5000 | 41K | 12:35 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 60,5400 | 59,7000 | 181K | 12:35 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 229K | 12:34 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 116K | 12:29 | |
B. SABADELL | 1,8855 | ▲ 4,98 | 1,9700 | 1,8715 | 53.484K | 12:37 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 516K | 12:36 | |
BBVA | 9,9220 | ▼ -2,47 | 10,0800 | 9,8320 | 8.764K | 12:37 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 5.609K | 12:36 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 12.250K | 12:26 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 270K | 12:35 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 176K | 12:34 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 173K | 12:34 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.726K | 12:35 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 525K | 12:36 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0660 | 2,0360 | 2.745K | 12:34 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 818K | 12:35 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 244K | 12:35 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:35 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3458 | ▲ 2,07 | 0,3494 | 0,3408 | 1.208K | 12:36 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 181K | 12:36 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3500 | 1.949K | 12:36 | |
SANTANDER | 4,5720 | ▼ -0,02 | 4,6200 | 4,5410 | 10.579K | 12:37 | |
TELEFONICA | 4,2160 | ▲ 0,24 | 4,2370 | 4,1830 | 4.107K | 12:36 | |