Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 115,4000 | 113,5000 | 39K | 15:59 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,6200 | 59,0400 | 92K | 15:57 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 194K | 15:58 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 147K | 16:00 | |
B. SABADELL | 1,8865 | ▲ 0,08 | 1,9310 | 1,8795 | 40.837K | 16:00 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 578K | 16:00 | |
BBVA | 9,8380 | ▼ -0,12 | 9,8900 | 9,7280 | 7.156K | 16:00 | |
CAIXABANK | 4,8690 | ▲ 2,4 | 4,8690 | 4,7800 | 4.414K | 16:00 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.156K | 15:58 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 385K | 15:59 | |
ENCE | 3,4060 | ▲ 0,53 | 3,4200 | 3,3840 | 157K | 16:00 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 481K | 16:00 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.496K | 16:00 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 350K | 16:00 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1330 | 2,0850 | 7.726K | 16:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 817K | 16:00 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 188K | 15:48 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 134K | 16:00 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 9K | 15:59 | |
OHLA | 0,3652 | ▲ 1,56 | 0,3672 | 0,3566 | 3.328K | 15:55 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6460 | ▲ 1,35 | 1,6500 | 1,6340 | 112K | 16:00 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0100 | 15,8900 | 171K | 16:00 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,5600 | 14,4400 | 856K | 16:00 | |
SANTANDER | 4,5560 | ▲ 0,56 | 4,5660 | 4,5045 | 13.779K | 16:00 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.132K | 16:00 | |