Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,7500 | ▼ -1,87 | 113,6500 | 111,3500 | 72K | 16:07 | |
ACERINOX | 10,1550 | ▲ 0,59 | 10,2200 | 10,0600 | 301K | 16:08 | |
ACS CONST. | 38,7600 | ▼ -3,2 | 39,0000 | 38,2200 | 619K | 16:07 | |
AENA | 182,0000 | ● 0 | 183,1000 | 179,6000 | 53K | 16:07 | |
ALMIRALL | 8,2900 | ▲ 0,91 | 8,2900 | 8,0800 | 136K | 16:05 | |
AMADEUS IT | 59,7600 | ▲ 0,57 | 60,0400 | 59,3000 | 194K | 16:06 | |
ARCEL.MITTAL | 25,4950 | ▼ -0,1 | 25,7500 | 25,2900 | 98K | 16:06 | |
B. SABADELL | 1,4590 | ▲ 1,32 | 1,4620 | 1,4450 | 9.290K | 16:08 | |
BANKINTER | 6,7780 | ▲ 0,27 | 6,7800 | 6,7120 | 4.013K | 16:07 | |
BBVA | 11,1150 | ▲ 1,93 | 11,1400 | 10,8850 | 4.919K | 16:08 | |
CAIXABANK | 4,5150 | ▲ 0,92 | 4,5600 | 4,4700 | 13.781K | 16:08 | |
CELLNEX | 32,7600 | ▼ -0,3 | 33,1100 | 32,6400 | 327K | 16:08 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,7000 | 26,3000 | 32K | 16:07 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 481K | 16:08 | |
ENDESA | 17,2000 | ▲ 0,7 | 17,2200 | 17,0350 | 397K | 16:08 | |
FERROVIAL SE | 36,6800 | ▼ -1,13 | 36,9400 | 36,0400 | 711K | 16:08 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 82K | 15:56 | |
GRIFOLS | 8,3920 | ▲ 1,16 | 8,4320 | 8,2700 | 1.181K | 16:07 | |
IBERDROLA | 11,5350 | ▼ -0,65 | 11,6350 | 11,4950 | 1.832K | 16:08 | |
INDITEX | 46,6500 | ▼ -0,02 | 46,9000 | 46,3600 | 356K | 16:08 | |
INDRA A | 19,3300 | ▲ 1,74 | 19,3500 | 18,9300 | 278K | 16:07 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5050 | 5,3950 | 562K | 16:07 | |
INT.AIRL.GRP | 2,0690 | ▲ 3,55 | 2,0700 | 1,9960 | 17.798K | 16:08 | |
LABORAT.ROVI | 80,7000 | ▲ 0,06 | 81,0500 | 79,9500 | 20K | 16:08 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8800 | 25,5400 | 82K | 16:07 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3620 | 2,3380 | 1.264K | 16:08 | |
MELIA HOTELS | 7,5000 | ▲ 1,42 | 7,5150 | 7,3450 | 265K | 16:06 | |
MERLIN PROP. | 9,9400 | ▲ 1,48 | 9,9400 | 9,7250 | 247K | 16:07 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 419K | 16:07 | |
REDEIA CORPORACION | 15,8350 | ▼ -0,91 | 16,0050 | 15,7300 | 252K | 16:08 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 730K | 16:04 | |
SANTANDER | 4,5395 | ▲ 0,81 | 4,5680 | 4,5105 | 15.644K | 16:08 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 642K | 16:05 | |
TELEFONICA | 4,1110 | ▲ 0,54 | 4,1260 | 4,0950 | 5.006K | 16:08 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 2.652K | 16:02 | |