Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 4,78	121,0000	116,4000	107K	16:58
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	385K	16:55
ACS CONST.	41,0000	▲ 0,29	41,6800	40,4600	188K	16:58
AENA	179,8000	▲ 1,58	180,3000	176,1000	64K	16:56
ALMIRALL	9,7250	▲ 0,41	9,8150	9,6700	55K	16:41
AMADEUS IT	65,9400	▲ 3	66,0800	63,7600	309K	16:58
ARCEL.MITTAL	23,8700	▲ 2,93	23,9600	23,0300	333K	16:56
B. SABADELL	1,9365	▲ 1,81	1,9385	1,9050	14.849K	16:57
BANKINTER	8,1300	▲ 2,65	8,1580	7,9000	1.985K	16:58
BBVA	9,9660	▲ 2,05	9,9680	9,7400	11.045K	16:58
CAIXABANK	5,2320	▲ 1,87	5,2420	5,1180	5.533K	16:58
CELLNEX	33,9400	▲ 2,41	34,3400	33,0200	2.144K	16:57
CIE AUTOMOT.	28,0000	▲ 1,45	28,2500	27,1500	39K	16:44
ENAGAS	13,9800	▲ 1,3	14,0000	13,7700	764K	16:57
ENDESA	18,2300	▲ 1,19	18,2450	17,9550	372K	16:57
FERROVIAL SE	36,2800	▲ 0,5	36,5000	35,9200	231K	16:58
FLUIDRA	22,8400	▼ -1,21	23,0400	22,6800	219K	16:52
GRIFOLS	9,1700	▲ 1,82	9,2020	8,9080	1.001K	16:58
IBERDROLA	12,0700	▲ 1,22	12,0850	11,9050	4.323K	16:58
INDITEX	44,3300	▲ 1,72	44,4700	43,5600	751K	16:58
INDRA A	21,2400	▲ 2,41	21,2400	20,6000	383K	16:50
INM.COLONIAL	6,2250	▲ 2,55	6,2500	6,0100	509K	16:58
INT.AIRL.GRP	1,9965	▲ 0,5	2,0200	1,9820	6.400K	16:58
LABORAT.ROVI	88,1500	▲ 0,06	88,9500	88,0500	16K	16:57
LOGISTA	26,4400	▲ 0,53	26,4600	26,1800	92K	16:57
MAPFRE	2,2120	▲ 1	2,2240	2,1800	1.358K	16:56
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	273K	16:57
MERLIN PROP.	10,9200	▲ 3,21	10,9300	10,5600	300K	16:58
NATURGY	24,6000	▲ 0,99	24,6400	24,3200	443K	16:57
REDEIA CORPORACION	16,4100	▲ 1,23	16,4800	16,1900	379K	16:54
REPSOL	14,8650	▼ -1,23	14,9850	14,8000	2.001K	16:58
SANTANDER	4,7765	▲ 1,87	4,7935	4,6710	12.256K	16:58
SOLARIA	11,7200	▲ 6,16	11,8300	11,3000	1.304K	16:58
TELEFONICA	4,2580	▲ 1,82	4,2590	4,1800	4.749K	16:57
UNICAJA	1,3310	▲ 1,22	1,3360	1,3050	6.516K	16:57