Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 2,93 | 119,7000 | 115,7000 | 104K | 15:16 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 110K | 15:16 | |
ACS CONST. | 40,9200 | ▲ 0,2 | 41,3000 | 40,8000 | 174K | 15:16 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 14K | 15:05 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7400 | 9,6300 | 35K | 15:14 | |
AMADEUS IT | 63,6200 | ▼ -0,56 | 64,0600 | 63,4800 | 63K | 15:15 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 63K | 15:05 | |
B. SABADELL | 1,9185 | ▲ 0,47 | 1,9365 | 1,9080 | 6.572K | 15:15 | |
BANKINTER | 7,9160 | ▼ -0,18 | 7,9520 | 7,8420 | 531K | 15:16 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9400 | 1.258K | 15:16 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 2.122K | 15:15 | |
CELLNEX | 33,7400 | ▲ 0,87 | 33,7400 | 33,3400 | 164K | 15:16 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,48 | 27,5000 | 27,1500 | 8K | 14:40 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 428K | 15:14 | |
ENDESA | 18,3500 | ▲ 1,02 | 18,3700 | 18,0900 | 126K | 15:16 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,4800 | 36,1200 | 72K | 15:16 | |
FLUIDRA | 23,7000 | ▲ 0,68 | 23,8000 | 23,6200 | 35K | 15:16 | |
GRIFOLS | 9,2920 | ▲ 1,4 | 9,3000 | 9,1700 | 581K | 15:15 | |
IBERDROLA | 12,1400 | ▲ 1 | 12,1450 | 11,9800 | 1.245K | 15:16 | |
INDITEX | 44,5200 | ▲ 0,5 | 44,5300 | 44,1100 | 225K | 15:16 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 120K | 15:15 | |
INM.COLONIAL | 6,1550 | ▲ 1,23 | 6,1550 | 6,0750 | 227K | 15:12 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.277K | 15:13 | |
LABORAT.ROVI | 90,1500 | ▼ -1,48 | 94,8000 | 89,3500 | 49K | 15:11 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 45K | 15:05 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 964K | 15:10 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,7950 | 7,7350 | 75K | 15:15 | |
MERLIN PROP. | 10,7300 | ▲ 0,66 | 10,7400 | 10,6400 | 89K | 15:15 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 75K | 15:06 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,98 | 16,4300 | 16,1800 | 128K | 15:12 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 685K | 15:15 | |
SANTANDER | 4,7550 | ▲ 0,05 | 4,7735 | 4,7390 | 4.822K | 15:16 | |
SOLARIA | 11,6200 | ▲ 3,66 | 11,7900 | 11,1800 | 485K | 15:16 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1820 | 4,1420 | 2.200K | 15:12 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3070 | 5.127K | 15:17 | |